DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:11 | 100 | 128,40 |
16.10.24 21:31:11 | 100 | 128,40 |
16.10.24 21:31:11 | 100 | 128,40 |
16.10.24 21:31:11 | 100 | 128,39 |
16.10.24 21:31:11 | 100 | 128,39 |
16.10.24 21:29:52 | 154 | 128,42 |
16.10.24 21:29:41 | 100 | 128,40 |
16.10.24 21:29:41 | 100 | 128,42 |
16.10.24 21:29:41 | 100 | 128,40 |
16.10.24 21:29:41 | 100 | 128,40 |
16.10.24 21:29:41 | 100 | 128,40 |
16.10.24 21:29:41 | 100 | 128,40 |
16.10.24 21:29:41 | 100 | 128,40 |
16.10.24 21:29:41 | 100 | 128,40 |
16.10.24 21:29:40 | 100 | 128,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:28:42 | 100 | 128,40 |
16.10.24 21:28:40 | 100 | 128,39 |
16.10.24 21:28:40 | 100 | 128,39 |
16.10.24 21:28:39 | 100 | 128,35 |
16.10.24 21:28:12 | 222 | 128,40 |
16.10.24 21:27:54 | 196 | 128,42 |
16.10.24 21:27:50 | 100 | 128,42 |
16.10.24 21:27:50 | 200 | 128,44 |
16.10.24 21:27:50 | 100 | 128,44 |
16.10.24 21:27:41 | 100 | 128,42 |
16.10.24 21:27:41 | 100 | 128,44 |
16.10.24 21:27:41 | 100 | 128,44 |
16.10.24 21:27:41 | 100 | 128,44 |
16.10.24 21:27:26 | 100 | 128,42 |
16.10.24 21:27:25 | 100 | 128,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:01 | 100 | 128,42 |
16.10.24 21:25:41 | 100 | 128,41 |
16.10.24 21:24:41 | 100 | 128,40 |
16.10.24 21:24:29 | 100 | 128,43 |
16.10.24 21:24:29 | 100 | 128,43 |
16.10.24 21:24:23 | 100 | 128,42 |
16.10.24 21:24:18 | 238 | 128,40 |
16.10.24 21:24:18 | 579 | 128,40 |
16.10.24 21:24:17 | 100 | 128,43 |
16.10.24 21:24:14 | 100 | 128,41 |
16.10.24 21:24:13 | 100 | 128,41 |
16.10.24 21:24:02 | 100 | 128,42 |
16.10.24 21:24:01 | 100 | 128,41 |
16.10.24 21:23:58 | 100 | 128,41 |
16.10.24 21:23:55 | 101 | 128,43 |