DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:08 | 100 | 128,46 |
16.10.24 21:39:08 | 100 | 128,46 |
16.10.24 21:38:47 | 100 | 128,47 |
16.10.24 21:38:35 | 107 | 128,46 |
16.10.24 21:38:28 | 100 | 128,45 |
16.10.24 21:38:28 | 100 | 128,45 |
16.10.24 21:37:41 | 100 | 128,43 |
16.10.24 21:37:22 | 100 | 128,41 |
16.10.24 21:37:22 | 100 | 128,41 |
16.10.24 21:37:20 | 100 | 128,41 |
16.10.24 21:37:11 | 100 | 128,41 |
16.10.24 21:36:57 | 100 | 128,41 |
16.10.24 21:36:39 | 100 | 128,41 |
16.10.24 21:36:30 | 100 | 128,40 |
16.10.24 21:36:20 | 100 | 128,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:00 | 170 | 128,42 |
16.10.24 21:35:35 | 100 | 128,42 |
16.10.24 21:35:19 | 100 | 128,41 |
16.10.24 21:35:11 | 120 | 128,40 |
16.10.24 21:35:03 | 100 | 128,40 |
16.10.24 21:35:00 | 200 | 128,40 |
16.10.24 21:34:59 | 100 | 128,40 |
16.10.24 21:34:57 | 100 | 128,41 |
16.10.24 21:34:52 | 100 | 128,41 |
16.10.24 21:34:51 | 100 | 128,41 |
16.10.24 21:34:51 | 100 | 128,41 |
16.10.24 21:34:51 | 100 | 128,41 |
16.10.24 21:34:29 | 100 | 128,40 |
16.10.24 21:34:29 | 100 | 128,40 |
16.10.24 21:34:29 | 100 | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:57 | 100 | 128,38 |
16.10.24 21:33:37 | 100 | 128,38 |
16.10.24 21:33:27 | 100 | 128,39 |
16.10.24 21:33:27 | 100 | 128,39 |
16.10.24 21:33:27 | 100 | 128,40 |
16.10.24 21:33:27 | 200 | 128,40 |
16.10.24 21:33:17 | 100 | 128,38 |
16.10.24 21:33:03 | 100 | 128,35 |
16.10.24 21:33:03 | 100 | 128,35 |
16.10.24 21:33:03 | 121 | 128,35 |
16.10.24 21:33:01 | 100 | 128,38 |
16.10.24 21:31:53 | 100 | 128,38 |
16.10.24 21:31:53 | 100 | 128,38 |
16.10.24 21:31:11 | 100 | 128,41 |
16.10.24 21:31:11 | 100 | 128,40 |