DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:51 | 100 | 128,41 |
16.10.24 21:23:11 | 100 | 128,41 |
16.10.24 21:23:05 | 100 | 128,41 |
16.10.24 21:23:05 | 100 | 128,43 |
16.10.24 21:23:05 | 100 | 128,41 |
16.10.24 21:23:03 | 100 | 128,41 |
16.10.24 21:22:30 | 100 | 128,39 |
16.10.24 21:22:28 | 100 | 128,40 |
16.10.24 21:22:28 | 100 | 128,38 |
16.10.24 21:22:00 | 100 | 128,40 |
16.10.24 21:22:00 | 100 | 128,40 |
16.10.24 21:21:11 | 100 | 128,43 |
16.10.24 21:21:11 | 100 | 128,43 |
16.10.24 21:21:11 | 100 | 128,43 |
16.10.24 21:21:09 | 100 | 128,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:49 | 100 | 128,43 |
16.10.24 21:20:48 | 100 | 128,42 |
16.10.24 21:20:43 | 100 | 128,42 |
16.10.24 21:20:33 | 100 | 128,44 |
16.10.24 21:20:28 | 100 | 128,44 |
16.10.24 21:20:21 | 100 | 128,46 |
16.10.24 21:19:48 | 100 | 128,46 |
16.10.24 21:19:48 | 100 | 128,46 |
16.10.24 21:19:48 | 100 | 128,46 |
16.10.24 21:19:08 | 100 | 128,47 |
16.10.24 21:18:23 | 100 | 128,49 |
16.10.24 21:18:21 | 100 | 128,47 |
16.10.24 21:18:18 | 100 | 128,47 |
16.10.24 21:18:17 | 100 | 128,47 |
16.10.24 21:18:14 | 100 | 128,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:18:10 | 100 | 128,46 |
16.10.24 21:17:58 | 100 | 128,45 |
16.10.24 21:17:58 | 100 | 128,46 |
16.10.24 21:17:58 | 101 | 128,46 |
16.10.24 21:17:31 | 100 | 128,49 |
16.10.24 21:17:24 | 186 | 128,47 |
16.10.24 21:17:14 | 100 | 128,51 |
16.10.24 21:16:23 | 100 | 128,49 |
16.10.24 21:16:04 | 100 | 128,49 |
16.10.24 21:16:04 | 100 | 128,49 |
16.10.24 21:16:04 | 100 | 128,50 |
16.10.24 21:15:57 | 100 | 128,48 |
16.10.24 21:15:57 | 100 | 128,49 |
16.10.24 21:15:53 | 100 | 128,47 |
16.10.24 21:15:49 | 122 | 128,47 |