DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:28 | 100 | 128,65 |
16.10.24 21:44:28 | 100 | 128,65 |
16.10.24 21:44:26 | 100 | 128,63 |
16.10.24 21:44:24 | 100 | 128,63 |
16.10.24 21:44:24 | 300 | 128,63 |
16.10.24 21:43:57 | 100 | 128,63 |
16.10.24 21:43:54 | 100 | 128,62 |
16.10.24 21:43:54 | 105 | 128,62 |
16.10.24 21:43:54 | 100 | 128,62 |
16.10.24 21:43:53 | 100 | 128,61 |
16.10.24 21:43:51 | 100 | 128,60 |
16.10.24 21:43:50 | 100 | 128,60 |
16.10.24 21:43:47 | 100 | 128,60 |
16.10.24 21:43:44 | 100 | 128,60 |
16.10.24 21:43:44 | 100 | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:37 | 100 | 128,60 |
16.10.24 21:43:21 | 100 | 128,60 |
16.10.24 21:43:16 | 100 | 128,59 |
16.10.24 21:43:15 | 100 | 128,59 |
16.10.24 21:43:15 | 100 | 128,59 |
16.10.24 21:42:41 | 100 | 128,59 |
16.10.24 21:42:39 | 100 | 128,60 |
16.10.24 21:42:39 | 100 | 128,57 |
16.10.24 21:42:39 | 100 | 128,56 |
16.10.24 21:42:39 | 106 | 128,57 |
16.10.24 21:42:32 | 100 | 128,57 |
16.10.24 21:42:09 | 100 | 128,56 |
16.10.24 21:42:09 | 100 | 128,56 |
16.10.24 21:41:47 | 100 | 128,55 |
16.10.24 21:41:44 | 100 | 128,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:34 | 100 | 128,54 |
16.10.24 21:41:25 | 100 | 128,53 |
16.10.24 21:41:20 | 100 | 128,53 |
16.10.24 21:41:01 | 100 | 128,53 |
16.10.24 21:40:34 | 100 | 128,50 |
16.10.24 21:40:22 | 100 | 128,53 |
16.10.24 21:40:19 | 100 | 128,51 |
16.10.24 21:40:03 | 100 | 128,49 |
16.10.24 21:40:03 | 100 | 128,48 |
16.10.24 21:40:03 | 115 | 128,48 |
16.10.24 21:39:42 | 100 | 128,46 |
16.10.24 21:39:40 | 100 | 128,46 |
16.10.24 21:39:38 | 100 | 128,46 |
16.10.24 21:39:38 | 100 | 128,46 |
16.10.24 21:39:18 | 100 | 128,44 |