DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:49 | 178 | 128,47 |
16.10.24 21:15:36 | 100 | 128,47 |
16.10.24 21:15:24 | 100 | 128,46 |
16.10.24 21:15:12 | 100 | 128,48 |
16.10.24 21:15:08 | 100 | 128,49 |
16.10.24 21:15:00 | 100 | 128,49 |
16.10.24 21:14:33 | 100 | 128,48 |
16.10.24 21:14:33 | 100 | 128,48 |
16.10.24 21:14:31 | 180 | 128,48 |
16.10.24 21:13:43 | 190 | 128,50 |
16.10.24 21:13:32 | 116 | 128,53 |
16.10.24 21:13:31 | 100 | 128,52 |
16.10.24 21:13:31 | 100 | 128,52 |
16.10.24 21:13:31 | 100 | 128,53 |
16.10.24 21:13:31 | 100 | 128,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:12 | 100 | 128,56 |
16.10.24 21:13:12 | 100 | 128,56 |
16.10.24 21:13:12 | 100 | 128,56 |
16.10.24 21:11:58 | 100 | 128,50 |
16.10.24 21:11:54 | 290 | 128,49 |
16.10.24 21:11:53 | 100 | 128,48 |
16.10.24 21:11:53 | 100 | 128,48 |
16.10.24 21:11:12 | 100 | 128,46 |
16.10.24 21:11:12 | 100 | 128,46 |
16.10.24 21:11:12 | 100 | 128,46 |
16.10.24 21:10:15 | 100 | 128,47 |
16.10.24 21:09:56 | 100 | 128,45 |
16.10.24 21:09:55 | 439 | 128,44 |
16.10.24 21:09:48 | 175 | 128,45 |
16.10.24 21:08:37 | 100 | 128,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:36 | 100 | 128,43 |
16.10.24 21:08:02 | 100 | 128,42 |
16.10.24 21:08:01 | 100 | 128,43 |
16.10.24 21:08:00 | 100 | 128,42 |
16.10.24 21:05:03 | 200 | 128,34 |
16.10.24 21:05:02 | 100 | 128,34 |
16.10.24 21:04:01 | 100 | 128,34 |
16.10.24 21:03:45 | 100 | 128,30 |
16.10.24 21:03:45 | 100 | 128,30 |
16.10.24 21:03:18 | 300 | 128,30 |
16.10.24 21:03:10 | 100 | 128,30 |
16.10.24 21:02:30 | 114 | 128,34 |
16.10.24 21:02:30 | 172 | 128,34 |
16.10.24 21:02:04 | 100 | 128,39 |
16.10.24 21:01:15 | 100 | 128,36 |