DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:44 | 100 | 128,56 |
16.10.24 21:56:44 | 100 | 128,56 |
16.10.24 21:56:42 | 121 | 128,60 |
16.10.24 21:56:42 | 100 | 128,61 |
16.10.24 21:56:41 | 100 | 128,62 |
16.10.24 21:56:41 | 100 | 128,62 |
16.10.24 21:56:41 | 100 | 128,62 |
16.10.24 21:56:39 | 100 | 128,61 |
16.10.24 21:56:39 | 100 | 128,62 |
16.10.24 21:56:39 | 100 | 128,62 |
16.10.24 21:56:38 | 100 | 128,62 |
16.10.24 21:56:38 | 113 | 128,64 |
16.10.24 21:56:38 | 100 | 128,64 |
16.10.24 21:56:36 | 100 | 128,64 |
16.10.24 21:56:33 | 100 | 128,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:30 | 100 | 128,64 |
16.10.24 21:56:29 | 100 | 128,65 |
16.10.24 21:56:28 | 100 | 128,67 |
16.10.24 21:56:27 | 100 | 128,65 |
16.10.24 21:56:22 | 100 | 128,67 |
16.10.24 21:56:22 | 100 | 128,67 |
16.10.24 21:56:22 | 100 | 128,67 |
16.10.24 21:56:15 | 100 | 128,70 |
16.10.24 21:56:11 | 100 | 128,71 |
16.10.24 21:56:10 | 104 | 128,72 |
16.10.24 21:56:10 | 100 | 128,72 |
16.10.24 21:56:09 | 100 | 128,76 |
16.10.24 21:56:09 | 100 | 128,75 |
16.10.24 21:56:09 | 100 | 128,74 |
16.10.24 21:56:09 | 100 | 128,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:08 | 100 | 128,77 |
16.10.24 21:56:01 | 100 | 128,76 |
16.10.24 21:55:53 | 100 | 128,75 |
16.10.24 21:55:52 | 100 | 128,76 |
16.10.24 21:55:49 | 494 | 128,79 |
16.10.24 21:55:49 | 100 | 128,77 |
16.10.24 21:55:49 | 100 | 128,77 |
16.10.24 21:55:48 | 100 | 128,77 |
16.10.24 21:55:48 | 100 | 128,78 |
16.10.24 21:55:44 | 122 | 128,81 |
16.10.24 21:55:44 | 1,00 Tsd. | 128,79 |
16.10.24 21:55:34 | 500 | 128,80 |
16.10.24 21:55:33 | 100 | 128,81 |
16.10.24 21:55:31 | 100 | 128,80 |
16.10.24 21:55:31 | 100 | 128,78 |