DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:09 | 119 | 128,07 |
21.10.24 21:31:59 | 102 | 128,09 |
21.10.24 21:31:59 | 131 | 128,09 |
21.10.24 21:31:53 | 100 | 128,09 |
21.10.24 21:31:53 | 100 | 128,09 |
21.10.24 21:31:44 | 100 | 128,08 |
21.10.24 21:31:42 | 105 | 128,09 |
21.10.24 21:31:32 | 134 | 128,09 |
21.10.24 21:31:32 | 100 | 128,09 |
21.10.24 21:31:29 | 100 | 128,10 |
21.10.24 21:31:29 | 100 | 128,09 |
21.10.24 21:31:12 | 100 | 128,10 |
21.10.24 21:31:12 | 100 | 128,10 |
21.10.24 21:31:12 | 100 | 128,10 |
21.10.24 21:31:12 | 100 | 128,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:51 | 100 | 128,13 |
21.10.24 21:30:51 | 100 | 128,13 |
21.10.24 21:30:51 | 100 | 128,11 |
21.10.24 21:30:46 | 100 | 128,14 |
21.10.24 21:30:38 | 100 | 128,14 |
21.10.24 21:30:29 | 108 | 128,14 |
21.10.24 21:30:29 | 142 | 128,14 |
21.10.24 21:30:29 | 100 | 128,14 |
21.10.24 21:30:29 | 100 | 128,13 |
21.10.24 21:30:29 | 100 | 128,12 |
21.10.24 21:30:29 | 100 | 128,13 |
21.10.24 21:30:29 | 100 | 128,14 |
21.10.24 21:30:26 | 100 | 128,14 |
21.10.24 21:30:25 | 100 | 128,14 |
21.10.24 21:30:25 | 100 | 128,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:16 | 100 | 128,15 |
21.10.24 21:30:16 | 100 | 128,15 |
21.10.24 21:30:16 | 200 | 128,14 |
21.10.24 21:30:16 | 100 | 128,14 |
21.10.24 21:30:16 | 100 | 128,14 |
21.10.24 21:30:16 | 100 | 128,16 |
21.10.24 21:30:13 | 100 | 128,16 |
21.10.24 21:30:12 | 254 | 128,14 |
21.10.24 21:30:00 | 100 | 128,16 |
21.10.24 21:30:00 | 100 | 128,16 |
21.10.24 21:30:00 | 100 | 128,16 |
21.10.24 21:30:00 | 100 | 128,16 |
21.10.24 21:30:00 | 100 | 128,16 |
21.10.24 21:30:00 | 100 | 128,16 |
21.10.24 21:30:00 | 100 | 128,16 |