DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:51 | 100 | 128,00 |
21.10.24 21:41:51 | 100 | 128,00 |
21.10.24 21:41:50 | 100 | 128,01 |
21.10.24 21:41:45 | 100 | 128,00 |
21.10.24 21:41:45 | 100 | 127,99 |
21.10.24 21:41:45 | 100 | 127,99 |
21.10.24 21:41:43 | 100 | 127,99 |
21.10.24 21:41:26 | 100 | 127,99 |
21.10.24 21:41:06 | 100 | 128,00 |
21.10.24 21:41:05 | 100 | 127,99 |
21.10.24 21:41:05 | 100 | 127,98 |
21.10.24 21:41:05 | 100 | 127,97 |
21.10.24 21:41:01 | 100 | 127,97 |
21.10.24 21:40:46 | 100 | 127,97 |
21.10.24 21:40:46 | 100 | 127,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:39 | 100 | 127,98 |
21.10.24 21:40:21 | 100 | 127,97 |
21.10.24 21:40:21 | 100 | 127,97 |
21.10.24 21:40:21 | 100 | 127,97 |
21.10.24 21:40:19 | 100 | 127,97 |
21.10.24 21:40:03 | 100 | 127,97 |
21.10.24 21:40:03 | 100 | 127,97 |
21.10.24 21:40:01 | 200 | 127,97 |
21.10.24 21:40:01 | 100 | 127,97 |
21.10.24 21:40:01 | 100 | 127,97 |
21.10.24 21:39:39 | 102 | 127,96 |
21.10.24 21:39:00 | 100 | 127,96 |
21.10.24 21:38:48 | 100 | 127,96 |
21.10.24 21:38:47 | 100 | 127,96 |
21.10.24 21:38:47 | 100 | 127,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:39 | 100 | 127,96 |
21.10.24 21:38:36 | 100 | 127,96 |
21.10.24 21:38:34 | 116 | 127,96 |
21.10.24 21:38:34 | 100 | 127,96 |
21.10.24 21:38:34 | 100 | 127,96 |
21.10.24 21:38:34 | 100 | 127,96 |
21.10.24 21:38:14 | 112 | 127,95 |
21.10.24 21:38:10 | 100 | 127,96 |
21.10.24 21:38:01 | 104 | 127,96 |
21.10.24 21:37:45 | 102 | 127,95 |
21.10.24 21:37:45 | 102 | 127,96 |
21.10.24 21:37:45 | 100 | 127,94 |
21.10.24 21:37:45 | 100 | 127,94 |
21.10.24 21:37:45 | 100 | 127,94 |
21.10.24 21:37:45 | 100 | 127,94 |