DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:09 | 100 | 128,01 |
21.10.24 21:46:09 | 100 | 128,02 |
21.10.24 21:46:07 | 100 | 128,01 |
21.10.24 21:46:05 | 100 | 128,01 |
21.10.24 21:46:05 | 100 | 128,01 |
21.10.24 21:46:05 | 100 | 128,01 |
21.10.24 21:46:03 | 100 | 128,01 |
21.10.24 21:46:03 | 100 | 128,01 |
21.10.24 21:46:03 | 100 | 128,01 |
21.10.24 21:46:03 | 102 | 128,00 |
21.10.24 21:46:03 | 100 | 128,00 |
21.10.24 21:46:03 | 150 | 128,01 |
21.10.24 21:46:03 | 100 | 128,00 |
21.10.24 21:46:03 | 100 | 128,01 |
21.10.24 21:46:03 | 316 | 128,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:38 | 100 | 127,99 |
21.10.24 21:45:38 | 150 | 127,99 |
21.10.24 21:45:38 | 100 | 127,99 |
21.10.24 21:45:38 | 100 | 127,99 |
21.10.24 21:45:38 | 100 | 127,99 |
21.10.24 21:45:24 | 100 | 127,99 |
21.10.24 21:45:21 | 100 | 127,98 |
21.10.24 21:45:21 | 100 | 127,98 |
21.10.24 21:45:07 | 100 | 127,99 |
21.10.24 21:45:07 | 100 | 127,99 |
21.10.24 21:45:04 | 100 | 128,00 |
21.10.24 21:44:42 | 100 | 127,98 |
21.10.24 21:44:30 | 103 | 127,98 |
21.10.24 21:44:30 | 100 | 127,98 |
21.10.24 21:44:30 | 100 | 127,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:30 | 159 | 127,98 |
21.10.24 21:44:28 | 100 | 127,98 |
21.10.24 21:44:08 | 100 | 127,98 |
21.10.24 21:44:07 | 100 | 127,97 |
21.10.24 21:44:07 | 100 | 127,96 |
21.10.24 21:44:07 | 134 | 127,96 |
21.10.24 21:44:01 | 100 | 127,96 |
21.10.24 21:44:01 | 200 | 127,95 |
21.10.24 21:43:59 | 100 | 127,95 |
21.10.24 21:43:53 | 100 | 127,95 |
21.10.24 21:43:49 | 100 | 127,95 |
21.10.24 21:43:47 | 100 | 127,96 |
21.10.24 21:43:47 | 100 | 127,96 |
21.10.24 21:43:47 | 102 | 127,96 |
21.10.24 21:43:47 | 100 | 127,96 |