DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:45 | 100 | 127,94 |
21.10.24 21:37:45 | 100 | 127,94 |
21.10.24 21:37:41 | 100 | 127,96 |
21.10.24 21:37:41 | 100 | 127,95 |
21.10.24 21:37:39 | 100 | 127,95 |
21.10.24 21:37:39 | 100 | 127,95 |
21.10.24 21:37:37 | 100 | 127,96 |
21.10.24 21:37:37 | 100 | 127,98 |
21.10.24 21:37:37 | 100 | 127,98 |
21.10.24 21:37:16 | 100 | 128,02 |
21.10.24 21:37:16 | 100 | 128,01 |
21.10.24 21:37:16 | 122 | 128,02 |
21.10.24 21:37:12 | 100 | 128,02 |
21.10.24 21:37:12 | 105 | 128,02 |
21.10.24 21:37:12 | 100 | 128,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:11 | 100 | 128,03 |
21.10.24 21:37:11 | 100 | 128,03 |
21.10.24 21:37:11 | 100 | 128,03 |
21.10.24 21:37:11 | 100 | 128,03 |
21.10.24 21:37:11 | 190 | 128,03 |
21.10.24 21:37:11 | 100 | 128,04 |
21.10.24 21:37:11 | 110 | 128,04 |
21.10.24 21:37:11 | 110 | 128,04 |
21.10.24 21:37:11 | 110 | 128,04 |
21.10.24 21:37:11 | 100 | 128,04 |
21.10.24 21:37:11 | 100 | 128,04 |
21.10.24 21:37:11 | 100 | 128,04 |
21.10.24 21:37:11 | 100 | 128,05 |
21.10.24 21:37:11 | 100 | 128,05 |
21.10.24 21:37:11 | 100 | 128,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:09 | 136 | 128,05 |
21.10.24 21:37:08 | 100 | 128,06 |
21.10.24 21:37:08 | 100 | 128,06 |
21.10.24 21:37:08 | 100 | 128,05 |
21.10.24 21:37:06 | 100 | 128,06 |
21.10.24 21:37:05 | 100 | 128,05 |
21.10.24 21:37:05 | 100 | 128,05 |
21.10.24 21:37:05 | 101 | 128,05 |
21.10.24 21:37:05 | 100 | 128,04 |
21.10.24 21:36:29 | 100 | 128,06 |
21.10.24 21:36:29 | 100 | 128,06 |
21.10.24 21:36:27 | 100 | 128,06 |
21.10.24 21:36:27 | 100 | 128,06 |
21.10.24 21:36:24 | 100 | 128,06 |
21.10.24 21:36:24 | 100 | 128,06 |