DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:00 | 100 | 128,04 |
21.10.24 21:34:00 | 100 | 128,04 |
21.10.24 21:34:00 | 100 | 128,04 |
21.10.24 21:33:52 | 122 | 128,05 |
21.10.24 21:33:52 | 100 | 128,04 |
21.10.24 21:33:47 | 100 | 128,05 |
21.10.24 21:33:40 | 112 | 128,05 |
21.10.24 21:33:40 | 112 | 128,05 |
21.10.24 21:33:37 | 159 | 128,05 |
21.10.24 21:33:23 | 100 | 128,06 |
21.10.24 21:33:12 | 100 | 128,05 |
21.10.24 21:33:08 | 100 | 128,05 |
21.10.24 21:33:06 | 100 | 128,05 |
21.10.24 21:33:05 | 100 | 128,04 |
21.10.24 21:33:05 | 100 | 128,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:05 | 100 | 128,03 |
21.10.24 21:33:05 | 100 | 128,03 |
21.10.24 21:33:05 | 9,63 Tsd. | 128,05 |
21.10.24 21:33:04 | 139 | 128,05 |
21.10.24 21:33:04 | 200 | 128,05 |
21.10.24 21:33:04 | 100 | 128,06 |
21.10.24 21:33:04 | 100 | 128,05 |
21.10.24 21:33:04 | 100 | 128,05 |
21.10.24 21:33:04 | 100 | 128,05 |
21.10.24 21:33:04 | 100 | 128,04 |
21.10.24 21:33:04 | 100 | 128,04 |
21.10.24 21:33:04 | 100 | 128,05 |
21.10.24 21:33:04 | 100 | 128,05 |
21.10.24 21:33:04 | 145 | 128,05 |
21.10.24 21:33:04 | 100 | 128,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:04 | 110 | 128,05 |
21.10.24 21:33:04 | 100 | 128,06 |
21.10.24 21:33:04 | 100 | 128,05 |
21.10.24 21:33:04 | 100 | 128,05 |
21.10.24 21:33:04 | 5,97 Tsd. | 128,07 |
21.10.24 21:33:04 | 124 | 128,07 |
21.10.24 21:33:04 | 100 | 128,07 |
21.10.24 21:32:54 | 100 | 128,07 |
21.10.24 21:32:46 | 187 | 128,05 |
21.10.24 21:32:30 | 100 | 128,06 |
21.10.24 21:32:14 | 100 | 128,07 |
21.10.24 21:32:14 | 100 | 128,06 |
21.10.24 21:32:13 | 100 | 128,06 |
21.10.24 21:32:09 | 100 | 128,09 |
21.10.24 21:32:09 | 100 | 128,07 |