DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:00 | 100 | 128,16 |
21.10.24 21:29:40 | 100 | 128,16 |
21.10.24 21:29:30 | 100 | 128,16 |
21.10.24 21:29:25 | 100 | 128,15 |
21.10.24 21:29:14 | 100 | 128,14 |
21.10.24 21:29:12 | 100 | 128,14 |
21.10.24 21:28:49 | 100 | 128,14 |
21.10.24 21:28:46 | 100 | 128,14 |
21.10.24 21:27:52 | 100 | 128,13 |
21.10.24 21:27:52 | 100 | 128,13 |
21.10.24 21:27:52 | 100 | 128,13 |
21.10.24 21:27:38 | 100 | 128,12 |
21.10.24 21:27:38 | 100 | 128,12 |
21.10.24 21:27:38 | 100 | 128,12 |
21.10.24 21:27:33 | 100 | 128,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:33 | 100 | 128,13 |
21.10.24 21:27:33 | 100 | 128,13 |
21.10.24 21:27:33 | 100 | 128,13 |
21.10.24 21:27:33 | 100 | 128,13 |
21.10.24 21:27:33 | 100 | 128,12 |
21.10.24 21:27:33 | 200 | 128,12 |
21.10.24 21:27:33 | 100 | 128,12 |
21.10.24 21:27:33 | 100 | 128,13 |
21.10.24 21:27:33 | 115 | 128,13 |
21.10.24 21:27:33 | 100 | 128,15 |
21.10.24 21:27:33 | 100 | 128,15 |
21.10.24 21:27:33 | 100 | 128,14 |
21.10.24 21:27:33 | 100 | 128,14 |
21.10.24 21:27:09 | 100 | 128,16 |
21.10.24 21:27:05 | 100 | 128,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:05 | 100 | 128,16 |
21.10.24 21:27:05 | 100 | 128,16 |
21.10.24 21:27:04 | 100 | 128,16 |
21.10.24 21:27:04 | 100 | 128,16 |
21.10.24 21:27:01 | 141 | 128,16 |
21.10.24 21:27:01 | 100 | 128,16 |
21.10.24 21:26:47 | 100 | 128,17 |
21.10.24 21:26:47 | 100 | 128,16 |
21.10.24 21:26:47 | 100 | 128,16 |
21.10.24 21:26:47 | 100 | 128,16 |
21.10.24 21:26:39 | 100 | 128,15 |
21.10.24 21:26:39 | 100 | 128,14 |
21.10.24 21:26:27 | 118 | 128,15 |
21.10.24 21:26:21 | 100 | 128,15 |
21.10.24 21:26:09 | 100 | 128,15 |