DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:25 | 100 | 127,92 |
21.10.24 21:52:13 | 100 | 127,91 |
21.10.24 21:52:07 | 100 | 127,92 |
21.10.24 21:52:07 | 100 | 127,92 |
21.10.24 21:52:07 | 100 | 127,92 |
21.10.24 21:52:07 | 100 | 127,92 |
21.10.24 21:52:00 | 100 | 127,94 |
21.10.24 21:52:00 | 100 | 127,94 |
21.10.24 21:52:00 | 100 | 127,93 |
21.10.24 21:51:58 | 100 | 127,92 |
21.10.24 21:51:56 | 100 | 127,93 |
21.10.24 21:51:55 | 100 | 127,94 |
21.10.24 21:51:52 | 100 | 127,93 |
21.10.24 21:51:52 | 100 | 127,93 |
21.10.24 21:51:52 | 100 | 127,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:50 | 100 | 127,93 |
21.10.24 21:51:45 | 100 | 127,93 |
21.10.24 21:51:44 | 100 | 127,93 |
21.10.24 21:51:44 | 100 | 127,93 |
21.10.24 21:51:43 | 100 | 127,92 |
21.10.24 21:51:42 | 100 | 127,92 |
21.10.24 21:51:42 | 100 | 127,92 |
21.10.24 21:51:40 | 182 | 127,91 |
21.10.24 21:51:40 | 100 | 127,92 |
21.10.24 21:51:40 | 100 | 127,92 |
21.10.24 21:51:25 | 100 | 127,93 |
21.10.24 21:51:25 | 100 | 127,93 |
21.10.24 21:51:25 | 100 | 127,93 |
21.10.24 21:51:18 | 100 | 127,94 |
21.10.24 21:51:17 | 100 | 127,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:10 | 100 | 127,95 |
21.10.24 21:51:08 | 100 | 127,94 |
21.10.24 21:51:04 | 100 | 127,92 |
21.10.24 21:51:04 | 100 | 127,91 |
21.10.24 21:51:04 | 100 | 127,91 |
21.10.24 21:51:04 | 100 | 127,91 |
21.10.24 21:51:01 | 100 | 127,90 |
21.10.24 21:50:55 | 100 | 127,90 |
21.10.24 21:50:54 | 100 | 127,91 |
21.10.24 21:50:46 | 149 | 127,88 |
21.10.24 21:50:46 | 150 | 127,87 |
21.10.24 21:50:45 | 100 | 127,87 |
21.10.24 21:50:45 | 100 | 127,87 |
21.10.24 21:50:45 | 100 | 127,87 |
21.10.24 21:50:43 | 100 | 127,87 |