DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:09 | 100 | 128,15 |
21.10.24 21:26:09 | 100 | 128,17 |
21.10.24 21:26:00 | 102 | 128,16 |
21.10.24 21:25:49 | 122 | 128,16 |
21.10.24 21:25:49 | 100 | 128,16 |
21.10.24 21:25:42 | 100 | 128,14 |
21.10.24 21:25:42 | 100 | 128,15 |
21.10.24 21:25:27 | 145 | 128,15 |
21.10.24 21:25:10 | 168 | 128,14 |
21.10.24 21:25:10 | 100 | 128,14 |
21.10.24 21:25:04 | 100 | 128,14 |
21.10.24 21:25:03 | 146 | 128,14 |
21.10.24 21:25:03 | 100 | 128,14 |
21.10.24 21:25:03 | 146 | 128,13 |
21.10.24 21:25:03 | 104 | 128,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:03 | 200 | 128,13 |
21.10.24 21:25:03 | 100 | 128,14 |
21.10.24 21:25:03 | 100 | 128,14 |
21.10.24 21:25:03 | 100 | 128,14 |
21.10.24 21:25:03 | 100 | 128,14 |
21.10.24 21:25:03 | 300 | 128,14 |
21.10.24 21:24:57 | 199 | 128,16 |
21.10.24 21:24:53 | 100 | 128,16 |
21.10.24 21:24:43 | 100 | 128,16 |
21.10.24 21:24:43 | 100 | 128,16 |
21.10.24 21:24:43 | 100 | 128,16 |
21.10.24 21:24:43 | 100 | 128,16 |
21.10.24 21:24:43 | 100 | 128,16 |
21.10.24 21:24:43 | 100 | 128,16 |
21.10.24 21:24:43 | 100 | 128,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:43 | 100 | 128,16 |
21.10.24 21:24:43 | 100 | 128,16 |
21.10.24 21:24:43 | 100 | 128,15 |
21.10.24 21:24:43 | 100 | 128,15 |
21.10.24 21:24:41 | 100 | 128,16 |
21.10.24 21:24:36 | 100 | 128,16 |
21.10.24 21:24:16 | 100 | 128,17 |
21.10.24 21:23:55 | 149 | 128,14 |
21.10.24 21:23:11 | 139 | 128,13 |
21.10.24 21:23:11 | 100 | 128,14 |
21.10.24 21:22:59 | 200 | 128,14 |
21.10.24 21:22:59 | 100 | 128,13 |
21.10.24 21:22:57 | 100 | 128,13 |
21.10.24 21:22:56 | 100 | 128,13 |
21.10.24 21:22:35 | 148 | 128,12 |