DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:12 | 100 | 128,06 |
21.10.24 21:36:07 | 400 | 128,06 |
21.10.24 21:36:01 | 100 | 128,07 |
21.10.24 21:36:01 | 100 | 128,06 |
21.10.24 21:36:01 | 408 | 128,06 |
21.10.24 21:36:01 | 100 | 128,07 |
21.10.24 21:36:01 | 100 | 128,06 |
21.10.24 21:36:01 | 100 | 128,06 |
21.10.24 21:35:59 | 100 | 128,06 |
21.10.24 21:35:43 | 100 | 128,05 |
21.10.24 21:35:43 | 100 | 128,05 |
21.10.24 21:35:34 | 100 | 128,06 |
21.10.24 21:35:34 | 100 | 128,06 |
21.10.24 21:35:34 | 120 | 128,06 |
21.10.24 21:35:34 | 100 | 128,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:34 | 120 | 128,05 |
21.10.24 21:35:34 | 100 | 128,05 |
21.10.24 21:35:34 | 100 | 128,04 |
21.10.24 21:35:17 | 100 | 128,02 |
21.10.24 21:35:16 | 100 | 128,04 |
21.10.24 21:35:16 | 100 | 128,04 |
21.10.24 21:35:16 | 100 | 128,04 |
21.10.24 21:35:13 | 100 | 128,05 |
21.10.24 21:35:13 | 100 | 128,04 |
21.10.24 21:35:13 | 100 | 128,04 |
21.10.24 21:35:13 | 100 | 128,04 |
21.10.24 21:35:13 | 100 | 128,04 |
21.10.24 21:35:13 | 100 | 128,04 |
21.10.24 21:35:13 | 100 | 128,03 |
21.10.24 21:35:13 | 100 | 128,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:13 | 100 | 128,03 |
21.10.24 21:35:12 | 100 | 128,05 |
21.10.24 21:35:10 | 100 | 128,05 |
21.10.24 21:34:45 | 100 | 128,05 |
21.10.24 21:34:24 | 100 | 128,05 |
21.10.24 21:34:16 | 100 | 128,04 |
21.10.24 21:34:16 | 100 | 128,04 |
21.10.24 21:34:12 | 100 | 128,02 |
21.10.24 21:34:05 | 100 | 128,03 |
21.10.24 21:34:04 | 100 | 128,03 |
21.10.24 21:34:04 | 100 | 128,03 |
21.10.24 21:34:04 | 100 | 128,03 |
21.10.24 21:34:04 | 100 | 128,03 |
21.10.24 21:34:02 | 100 | 128,04 |
21.10.24 21:34:00 | 100 | 128,03 |