DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:47 | 100 | 127,98 |
21.10.24 21:43:47 | 200 | 127,99 |
21.10.24 21:43:47 | 100 | 127,96 |
21.10.24 21:43:47 | 100 | 127,95 |
21.10.24 21:43:47 | 100 | 127,96 |
21.10.24 21:43:47 | 100 | 127,97 |
21.10.24 21:43:47 | 100 | 127,97 |
21.10.24 21:43:47 | 104 | 127,97 |
21.10.24 21:43:47 | 205 | 127,97 |
21.10.24 21:43:46 | 200 | 127,99 |
21.10.24 21:43:33 | 100 | 127,99 |
21.10.24 21:43:29 | 100 | 127,99 |
21.10.24 21:43:24 | 124 | 127,99 |
21.10.24 21:43:12 | 109 | 127,99 |
21.10.24 21:42:57 | 114 | 127,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:56 | 100 | 127,99 |
21.10.24 21:42:54 | 103 | 127,99 |
21.10.24 21:42:54 | 100 | 127,99 |
21.10.24 21:42:54 | 100 | 127,99 |
21.10.24 21:42:51 | 100 | 127,99 |
21.10.24 21:42:34 | 100 | 127,99 |
21.10.24 21:42:14 | 100 | 127,99 |
21.10.24 21:42:14 | 100 | 127,99 |
21.10.24 21:42:14 | 100 | 127,99 |
21.10.24 21:42:14 | 100 | 127,98 |
21.10.24 21:42:09 | 100 | 127,99 |
21.10.24 21:42:08 | 100 | 127,99 |
21.10.24 21:42:08 | 100 | 127,99 |
21.10.24 21:42:08 | 127 | 127,99 |
21.10.24 21:42:08 | 100 | 127,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:08 | 102 | 127,98 |
21.10.24 21:42:08 | 100 | 128,00 |
21.10.24 21:42:08 | 143 | 127,99 |
21.10.24 21:42:08 | 119 | 127,99 |
21.10.24 21:42:08 | 100 | 127,99 |
21.10.24 21:42:08 | 100 | 127,99 |
21.10.24 21:42:08 | 100 | 127,99 |
21.10.24 21:42:08 | 100 | 127,99 |
21.10.24 21:42:08 | 100 | 128,00 |
21.10.24 21:42:05 | 100 | 128,00 |
21.10.24 21:42:01 | 100 | 128,00 |
21.10.24 21:41:59 | 100 | 128,00 |
21.10.24 21:41:59 | 100 | 128,00 |
21.10.24 21:41:59 | 100 | 128,00 |
21.10.24 21:41:57 | 100 | 128,00 |