DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:00 | 100 | 128,03 |
21.10.24 21:50:00 | 393 | 128,04 |
21.10.24 21:50:00 | 250 | 128,03 |
21.10.24 21:50:00 | 553 | 128,00 |
21.10.24 21:50:00 | 337 | 127,99 |
21.10.24 21:50:00 | 200 | 128,03 |
21.10.24 21:49:45 | 100 | 127,99 |
21.10.24 21:49:45 | 100 | 127,99 |
21.10.24 21:49:33 | 100 | 127,99 |
21.10.24 21:49:33 | 100 | 127,99 |
21.10.24 21:49:32 | 100 | 127,99 |
21.10.24 21:49:32 | 150 | 128,00 |
21.10.24 21:49:30 | 100 | 128,01 |
21.10.24 21:49:22 | 100 | 128,02 |
21.10.24 21:49:20 | 100 | 128,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:14 | 100 | 128,02 |
21.10.24 21:49:13 | 100 | 128,02 |
21.10.24 21:49:13 | 200 | 128,02 |
21.10.24 21:49:13 | 100 | 128,03 |
21.10.24 21:49:11 | 100 | 128,03 |
21.10.24 21:49:10 | 100 | 128,03 |
21.10.24 21:49:10 | 100 | 128,03 |
21.10.24 21:49:09 | 100 | 128,04 |
21.10.24 21:49:08 | 100 | 128,05 |
21.10.24 21:49:04 | 100 | 128,04 |
21.10.24 21:49:04 | 150 | 128,04 |
21.10.24 21:49:03 | 100 | 128,05 |
21.10.24 21:49:03 | 141 | 128,05 |
21.10.24 21:49:03 | 100 | 128,05 |
21.10.24 21:49:03 | 100 | 128,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:03 | 182 | 128,06 |
21.10.24 21:49:02 | 100 | 128,07 |
21.10.24 21:49:02 | 100 | 128,07 |
21.10.24 21:48:54 | 100 | 128,08 |
21.10.24 21:48:53 | 100 | 128,08 |
21.10.24 21:48:49 | 100 | 128,08 |
21.10.24 21:48:49 | 100 | 128,08 |
21.10.24 21:48:48 | 100 | 128,07 |
21.10.24 21:48:41 | 100 | 128,08 |
21.10.24 21:48:41 | 141 | 128,08 |
21.10.24 21:48:41 | 100 | 128,08 |
21.10.24 21:48:41 | 100 | 128,08 |
21.10.24 21:48:41 | 100 | 128,08 |
21.10.24 21:48:32 | 100 | 128,09 |
21.10.24 21:48:32 | 100 | 128,09 |