DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:17 | 100 | 127,81 |
21.10.24 21:55:17 | 130 | 127,80 |
21.10.24 21:55:17 | 100 | 127,81 |
21.10.24 21:55:17 | 100 | 127,81 |
21.10.24 21:55:17 | 100 | 127,81 |
21.10.24 21:55:17 | 100 | 127,81 |
21.10.24 21:55:17 | 100 | 127,81 |
21.10.24 21:55:17 | 100 | 127,81 |
21.10.24 21:55:14 | 100 | 127,81 |
21.10.24 21:55:14 | 100 | 127,80 |
21.10.24 21:55:11 | 100 | 127,79 |
21.10.24 21:55:11 | 101 | 127,79 |
21.10.24 21:55:11 | 100 | 127,80 |
21.10.24 21:55:11 | 100 | 127,80 |
21.10.24 21:55:11 | 100 | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:10 | 100 | 127,81 |
21.10.24 21:55:10 | 120 | 127,80 |
21.10.24 21:55:09 | 100 | 127,81 |
21.10.24 21:55:09 | 100 | 127,81 |
21.10.24 21:55:07 | 100 | 127,82 |
21.10.24 21:55:07 | 200 | 127,81 |
21.10.24 21:55:00 | 158 | 127,83 |
21.10.24 21:55:00 | 100 | 127,82 |
21.10.24 21:54:50 | 100 | 127,81 |
21.10.24 21:54:50 | 100 | 127,81 |
21.10.24 21:54:44 | 100 | 127,82 |
21.10.24 21:54:44 | 100 | 127,81 |
21.10.24 21:54:44 | 100 | 127,82 |
21.10.24 21:54:42 | 100 | 127,83 |
21.10.24 21:54:40 | 100 | 127,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:40 | 200 | 127,84 |
21.10.24 21:54:40 | 100 | 127,84 |
21.10.24 21:54:40 | 100 | 127,84 |
21.10.24 21:54:40 | 100 | 127,83 |
21.10.24 21:54:40 | 100 | 127,83 |
21.10.24 21:54:40 | 100 | 127,83 |
21.10.24 21:54:40 | 100 | 127,83 |
21.10.24 21:54:40 | 100 | 127,83 |
21.10.24 21:54:25 | 100 | 127,85 |
21.10.24 21:54:25 | 100 | 127,85 |
21.10.24 21:54:25 | 100 | 127,85 |
21.10.24 21:54:25 | 183 | 127,85 |
21.10.24 21:54:25 | 100 | 127,85 |
21.10.24 21:54:25 | 100 | 127,85 |
21.10.24 21:54:25 | 100 | 127,85 |