DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:33 | 100 | 127,80 |
21.10.24 21:57:33 | 150 | 127,79 |
21.10.24 21:57:33 | 123 | 127,79 |
21.10.24 21:57:30 | 100 | 127,78 |
21.10.24 21:57:29 | 100 | 127,78 |
21.10.24 21:57:27 | 100 | 127,78 |
21.10.24 21:57:27 | 100 | 127,78 |
21.10.24 21:57:27 | 100 | 127,78 |
21.10.24 21:57:27 | 100 | 127,78 |
21.10.24 21:57:27 | 100 | 127,78 |
21.10.24 21:57:27 | 100 | 127,78 |
21.10.24 21:57:27 | 100 | 127,77 |
21.10.24 21:57:27 | 100 | 127,78 |
21.10.24 21:57:27 | 100 | 127,77 |
21.10.24 21:57:27 | 181 | 127,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:27 | 100 | 127,77 |
21.10.24 21:57:25 | 101 | 127,76 |
21.10.24 21:57:24 | 100 | 127,77 |
21.10.24 21:57:24 | 100 | 127,77 |
21.10.24 21:57:22 | 100 | 127,76 |
21.10.24 21:57:22 | 100 | 127,76 |
21.10.24 21:57:22 | 100 | 127,77 |
21.10.24 21:57:22 | 100 | 127,76 |
21.10.24 21:57:22 | 100 | 127,76 |
21.10.24 21:57:22 | 100 | 127,76 |
21.10.24 21:57:20 | 119 | 127,76 |
21.10.24 21:57:20 | 100 | 127,76 |
21.10.24 21:57:17 | 100 | 127,77 |
21.10.24 21:57:17 | 100 | 127,77 |
21.10.24 21:57:17 | 100 | 127,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:16 | 100 | 127,76 |
21.10.24 21:57:16 | 100 | 127,76 |
21.10.24 21:57:16 | 100 | 127,76 |
21.10.24 21:57:16 | 100 | 127,76 |
21.10.24 21:57:16 | 100 | 127,77 |
21.10.24 21:57:12 | 100 | 127,77 |
21.10.24 21:57:12 | 100 | 127,77 |
21.10.24 21:57:09 | 100 | 127,77 |
21.10.24 21:57:04 | 100 | 127,76 |
21.10.24 21:57:04 | 100 | 127,77 |
21.10.24 21:57:04 | 100 | 127,76 |
21.10.24 21:57:03 | 100 | 127,77 |
21.10.24 21:57:03 | 100 | 127,77 |
21.10.24 21:57:03 | 122 | 127,76 |
21.10.24 21:57:03 | 125 | 127,76 |