DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:27:19 | 100 | 117,5600 |
13.01.25 16:26:30 | 100 | 117,6000 |
13.01.25 16:26:30 | 123 | 117,5900 |
13.01.25 16:26:17 | 105 | 117,5200 |
13.01.25 16:26:17 | 123 | 117,5200 |
13.01.25 16:26:17 | 105 | 117,5100 |
13.01.25 16:26:17 | 100 | 117,5200 |
13.01.25 16:26:06 | 100 | 117,4100 |
13.01.25 16:25:54 | 100 | 117,4100 |
13.01.25 16:24:31 | 100 | 117,4100 |
13.01.25 16:24:07 | 100 | 117,4100 |
13.01.25 16:23:25 | 202 | 117,4600 |
13.01.25 16:23:16 | 259 | 117,4650 |
13.01.25 16:22:24 | 100 | 117,4400 |
13.01.25 16:22:22 | 100 | 117,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:22:08 | 100 | 117,4300 |
13.01.25 16:21:44 | 196 | 117,4600 |
13.01.25 16:21:44 | 225 | 117,4600 |
13.01.25 16:21:44 | 100 | 117,4600 |
13.01.25 16:21:01 | 105 | 117,5500 |
13.01.25 16:21:01 | 100 | 117,5400 |
13.01.25 16:20:55 | 100 | 117,4700 |
13.01.25 16:20:55 | 100 | 117,4700 |
13.01.25 16:20:43 | 100 | 117,4700 |
13.01.25 16:20:08 | 100 | 117,4200 |
13.01.25 16:19:09 | 100 | 117,5500 |
13.01.25 16:18:44 | 127 | 117,5300 |
13.01.25 16:18:44 | 200 | 117,5000 |
13.01.25 16:18:28 | 120 | 117,5500 |
13.01.25 16:18:28 | 194 | 117,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:18:16 | 100 | 117,6250 |
13.01.25 16:18:09 | 100 | 117,6000 |
13.01.25 16:17:29 | 100 | 117,6250 |
13.01.25 16:17:14 | 100 | 117,6300 |
13.01.25 16:17:14 | 100 | 117,6500 |
13.01.25 16:17:02 | 100 | 117,6600 |
13.01.25 16:17:02 | 100 | 117,6600 |
13.01.25 16:16:37 | 100 | 117,7200 |
13.01.25 16:16:17 | 100 | 117,6700 |
13.01.25 16:16:11 | 100 | 117,6600 |
13.01.25 16:16:10 | 100 | 117,6600 |
13.01.25 16:15:50 | 100 | 117,7150 |
13.01.25 16:15:31 | 100 | 117,7450 |
13.01.25 16:15:05 | 100 | 117,8700 |
13.01.25 16:15:05 | 100 | 117,8100 |