DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:25 | 644 | 127,82 |
21.10.24 21:59:25 | 216 | 127,81 |
21.10.24 21:59:25 | 100 | 127,82 |
21.10.24 21:59:25 | 100 | 127,81 |
21.10.24 21:59:25 | 100 | 127,81 |
21.10.24 21:59:25 | 596 | 127,81 |
21.10.24 21:59:22 | 200 | 127,81 |
21.10.24 21:59:22 | 100 | 127,81 |
21.10.24 21:59:20 | 100 | 127,80 |
21.10.24 21:59:20 | 100 | 127,81 |
21.10.24 21:59:20 | 100 | 127,83 |
21.10.24 21:59:20 | 629 | 127,83 |
21.10.24 21:59:19 | 100 | 127,83 |
21.10.24 21:59:18 | 100 | 127,83 |
21.10.24 21:59:18 | 100 | 127,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:16 | 133 | 127,83 |
21.10.24 21:59:15 | 100 | 127,84 |
21.10.24 21:59:15 | 100 | 127,84 |
21.10.24 21:59:15 | 100 | 127,83 |
21.10.24 21:59:15 | 167 | 127,83 |
21.10.24 21:59:15 | 100 | 127,84 |
21.10.24 21:59:12 | 208 | 127,85 |
21.10.24 21:59:11 | 100 | 127,84 |
21.10.24 21:59:10 | 100 | 127,84 |
21.10.24 21:59:09 | 100 | 127,84 |
21.10.24 21:59:08 | 130 | 127,84 |
21.10.24 21:59:08 | 100 | 127,84 |
21.10.24 21:59:08 | 100 | 127,86 |
21.10.24 21:59:08 | 150 | 127,86 |
21.10.24 21:59:08 | 100 | 127,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:08 | 150 | 127,86 |
21.10.24 21:59:08 | 126 | 127,86 |
21.10.24 21:59:08 | 100 | 127,86 |
21.10.24 21:59:08 | 400 | 127,86 |
21.10.24 21:59:08 | 100 | 127,86 |
21.10.24 21:59:08 | 300 | 127,86 |
21.10.24 21:59:08 | 241 | 127,86 |
21.10.24 21:59:08 | 595 | 127,86 |
21.10.24 21:59:08 | 100 | 127,86 |
21.10.24 21:59:08 | 100 | 127,88 |
21.10.24 21:59:06 | 100 | 127,87 |
21.10.24 21:59:06 | 100 | 127,87 |
21.10.24 21:59:06 | 100 | 127,87 |
21.10.24 21:59:05 | 100 | 127,86 |
21.10.24 21:59:04 | 100 | 127,85 |