DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:58 | 100 | 127,95 |
21.10.24 21:59:58 | 100 | 127,96 |
21.10.24 21:59:58 | 100 | 127,94 |
21.10.24 21:59:58 | 100 | 127,96 |
21.10.24 21:59:58 | 100 | 127,95 |
21.10.24 21:59:58 | 100 | 127,96 |
21.10.24 21:59:58 | 100 | 127,96 |
21.10.24 21:59:58 | 100 | 127,94 |
21.10.24 21:59:58 | 100 | 127,94 |
21.10.24 21:59:58 | 150 | 127,95 |
21.10.24 21:59:58 | 130 | 127,96 |
21.10.24 21:59:58 | 100 | 127,97 |
21.10.24 21:59:58 | 182 | 127,97 |
21.10.24 21:59:57 | 100 | 127,94 |
21.10.24 21:59:55 | 100 | 127,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:54 | 100 | 127,97 |
21.10.24 21:59:54 | 100 | 127,95 |
21.10.24 21:59:53 | 100 | 127,97 |
21.10.24 21:59:52 | 186 | 127,98 |
21.10.24 21:59:52 | 237 | 127,97 |
21.10.24 21:59:51 | 100 | 127,96 |
21.10.24 21:59:51 | 100 | 127,96 |
21.10.24 21:59:51 | 100 | 127,96 |
21.10.24 21:59:51 | 100 | 127,96 |
21.10.24 21:59:51 | 100 | 127,95 |
21.10.24 21:59:51 | 100 | 127,95 |
21.10.24 21:59:50 | 100 | 127,94 |
21.10.24 21:59:50 | 100 | 127,94 |
21.10.24 21:59:50 | 100 | 127,96 |
21.10.24 21:59:50 | 170 | 127,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:49 | 100 | 127,96 |
21.10.24 21:59:49 | 100 | 127,96 |
21.10.24 21:59:49 | 100 | 127,97 |
21.10.24 21:59:48 | 100 | 127,96 |
21.10.24 21:59:47 | 100 | 127,96 |
21.10.24 21:59:47 | 100 | 127,94 |
21.10.24 21:59:45 | 140 | 127,96 |
21.10.24 21:59:45 | 110 | 127,96 |
21.10.24 21:59:45 | 100 | 127,96 |
21.10.24 21:59:44 | 100 | 127,96 |
21.10.24 21:59:43 | 100 | 127,95 |
21.10.24 21:59:43 | 100 | 127,94 |
21.10.24 21:59:41 | 100 | 127,94 |
21.10.24 21:59:40 | 100 | 127,94 |
21.10.24 21:59:39 | 100 | 127,94 |