DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:39 | 100 | 127,94 |
21.10.24 21:59:38 | 124 | 127,94 |
21.10.24 21:59:38 | 100 | 127,94 |
21.10.24 21:59:38 | 100 | 127,94 |
21.10.24 21:59:38 | 100 | 127,94 |
21.10.24 21:59:38 | 100 | 127,94 |
21.10.24 21:59:38 | 375 | 127,94 |
21.10.24 21:59:38 | 150 | 127,94 |
21.10.24 21:59:38 | 200 | 127,94 |
21.10.24 21:59:38 | 100 | 127,94 |
21.10.24 21:59:38 | 150 | 127,94 |
21.10.24 21:59:38 | 100 | 127,94 |
21.10.24 21:59:38 | 196 | 127,94 |
21.10.24 21:59:37 | 100 | 127,94 |
21.10.24 21:59:37 | 100 | 127,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:36 | 100 | 127,93 |
21.10.24 21:59:36 | 186 | 127,94 |
21.10.24 21:59:35 | 621 | 127,92 |
21.10.24 21:59:35 | 100 | 127,92 |
21.10.24 21:59:33 | 100 | 127,91 |
21.10.24 21:59:33 | 100 | 127,91 |
21.10.24 21:59:33 | 100 | 127,91 |
21.10.24 21:59:33 | 100 | 127,91 |
21.10.24 21:59:33 | 100 | 127,90 |
21.10.24 21:59:33 | 100 | 127,89 |
21.10.24 21:59:33 | 122 | 127,91 |
21.10.24 21:59:33 | 100 | 127,89 |
21.10.24 21:59:33 | 100 | 127,90 |
21.10.24 21:59:33 | 100 | 127,90 |
21.10.24 21:59:33 | 100 | 127,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:33 | 100 | 127,89 |
21.10.24 21:59:33 | 100 | 127,90 |
21.10.24 21:59:33 | 100 | 127,89 |
21.10.24 21:59:33 | 100 | 127,90 |
21.10.24 21:59:33 | 130 | 127,90 |
21.10.24 21:59:33 | 100 | 127,90 |
21.10.24 21:59:33 | 100 | 127,90 |
21.10.24 21:59:33 | 100 | 127,89 |
21.10.24 21:59:33 | 149 | 127,90 |
21.10.24 21:59:33 | 100 | 127,89 |
21.10.24 21:59:33 | 100 | 127,88 |
21.10.24 21:59:33 | 100 | 127,90 |
21.10.24 21:59:33 | 100 | 127,89 |
21.10.24 21:59:33 | 100 | 127,91 |
21.10.24 21:59:33 | 100 | 127,89 |