DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:09 | 100 | 127,82 |
21.10.24 21:58:09 | 100 | 127,82 |
21.10.24 21:58:09 | 100 | 127,82 |
21.10.24 21:58:09 | 117 | 127,82 |
21.10.24 21:58:09 | 100 | 127,82 |
21.10.24 21:58:09 | 100 | 127,82 |
21.10.24 21:58:09 | 200 | 127,82 |
21.10.24 21:58:08 | 251 | 127,82 |
21.10.24 21:58:08 | 100 | 127,82 |
21.10.24 21:58:08 | 168 | 127,82 |
21.10.24 21:58:07 | 100 | 127,82 |
21.10.24 21:58:07 | 100 | 127,82 |
21.10.24 21:58:07 | 293 | 127,81 |
21.10.24 21:58:07 | 293 | 127,80 |
21.10.24 21:58:06 | 100 | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:06 | 100 | 127,80 |
21.10.24 21:58:06 | 100 | 127,80 |
21.10.24 21:58:05 | 100 | 127,80 |
21.10.24 21:58:04 | 100 | 127,80 |
21.10.24 21:58:02 | 122 | 127,79 |
21.10.24 21:58:00 | 100 | 127,80 |
21.10.24 21:58:00 | 100 | 127,80 |
21.10.24 21:58:00 | 100 | 127,80 |
21.10.24 21:58:00 | 100 | 127,80 |
21.10.24 21:58:00 | 100 | 127,80 |
21.10.24 21:58:00 | 100 | 127,80 |
21.10.24 21:58:00 | 100 | 127,80 |
21.10.24 21:57:59 | 100 | 127,79 |
21.10.24 21:57:59 | 100 | 127,79 |
21.10.24 21:57:59 | 100 | 127,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:59 | 100 | 127,80 |
21.10.24 21:57:59 | 100 | 127,79 |
21.10.24 21:57:59 | 100 | 127,79 |
21.10.24 21:57:57 | 100 | 127,80 |
21.10.24 21:57:54 | 100 | 127,80 |
21.10.24 21:57:54 | 100 | 127,80 |
21.10.24 21:57:53 | 100 | 127,80 |
21.10.24 21:57:50 | 100 | 127,80 |
21.10.24 21:57:43 | 100 | 127,80 |
21.10.24 21:57:41 | 103 | 127,80 |
21.10.24 21:57:41 | 100 | 127,80 |
21.10.24 21:57:41 | 100 | 127,80 |
21.10.24 21:57:33 | 100 | 127,80 |
21.10.24 21:57:33 | 199 | 127,80 |
21.10.24 21:57:33 | 100 | 127,80 |