DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:34 | 100 | 127,78 |
21.10.24 21:58:34 | 100 | 127,77 |
21.10.24 21:58:32 | 100 | 127,78 |
21.10.24 21:58:32 | 100 | 127,78 |
21.10.24 21:58:32 | 114 | 127,78 |
21.10.24 21:58:32 | 171 | 127,78 |
21.10.24 21:58:31 | 100 | 127,77 |
21.10.24 21:58:31 | 150 | 127,77 |
21.10.24 21:58:31 | 100 | 127,77 |
21.10.24 21:58:30 | 100 | 127,78 |
21.10.24 21:58:30 | 100 | 127,78 |
21.10.24 21:58:30 | 100 | 127,78 |
21.10.24 21:58:30 | 100 | 127,78 |
21.10.24 21:58:30 | 100 | 127,77 |
21.10.24 21:58:30 | 176 | 127,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:30 | 100 | 127,78 |
21.10.24 21:58:30 | 100 | 127,77 |
21.10.24 21:58:30 | 100 | 127,77 |
21.10.24 21:58:30 | 100 | 127,77 |
21.10.24 21:58:30 | 117 | 127,77 |
21.10.24 21:58:30 | 150 | 127,77 |
21.10.24 21:58:30 | 100 | 127,77 |
21.10.24 21:58:29 | 100 | 127,78 |
21.10.24 21:58:25 | 100 | 127,78 |
21.10.24 21:58:23 | 100 | 127,78 |
21.10.24 21:58:21 | 100 | 127,78 |
21.10.24 21:58:21 | 100 | 127,78 |
21.10.24 21:58:21 | 100 | 127,79 |
21.10.24 21:58:21 | 100 | 127,79 |
21.10.24 21:58:21 | 100 | 127,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:21 | 100 | 127,79 |
21.10.24 21:58:20 | 100 | 127,80 |
21.10.24 21:58:17 | 100 | 127,80 |
21.10.24 21:58:16 | 100 | 127,81 |
21.10.24 21:58:16 | 200 | 127,81 |
21.10.24 21:58:16 | 200 | 127,81 |
21.10.24 21:58:16 | 450 | 127,81 |
21.10.24 21:58:15 | 121 | 127,81 |
21.10.24 21:58:15 | 200 | 127,82 |
21.10.24 21:58:15 | 412 | 127,82 |
21.10.24 21:58:14 | 100 | 127,83 |
21.10.24 21:58:14 | 100 | 127,83 |
21.10.24 21:58:11 | 197 | 127,83 |
21.10.24 21:58:09 | 100 | 127,82 |
21.10.24 21:58:09 | 100 | 127,82 |