DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:30 | 200 | 127,72 |
21.10.24 21:56:29 | 100 | 127,71 |
21.10.24 21:56:28 | 100 | 127,72 |
21.10.24 21:56:27 | 100 | 127,71 |
21.10.24 21:56:27 | 105 | 127,71 |
21.10.24 21:56:27 | 100 | 127,71 |
21.10.24 21:56:23 | 100 | 127,71 |
21.10.24 21:56:23 | 100 | 127,71 |
21.10.24 21:56:21 | 100 | 127,72 |
21.10.24 21:56:21 | 100 | 127,70 |
21.10.24 21:56:21 | 100 | 127,71 |
21.10.24 21:56:21 | 100 | 127,71 |
21.10.24 21:56:21 | 100 | 127,72 |
21.10.24 21:56:21 | 400 | 127,72 |
21.10.24 21:56:21 | 100 | 127,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:21 | 100 | 127,72 |
21.10.24 21:56:21 | 100 | 127,72 |
21.10.24 21:56:16 | 100 | 127,73 |
21.10.24 21:56:16 | 100 | 127,73 |
21.10.24 21:56:14 | 300 | 127,73 |
21.10.24 21:56:14 | 100 | 127,72 |
21.10.24 21:56:14 | 100 | 127,73 |
21.10.24 21:56:14 | 100 | 127,72 |
21.10.24 21:56:13 | 100 | 127,73 |
21.10.24 21:56:12 | 111 | 127,72 |
21.10.24 21:56:12 | 115 | 127,72 |
21.10.24 21:56:09 | 263 | 127,73 |
21.10.24 21:56:08 | 100 | 127,72 |
21.10.24 21:56:06 | 100 | 127,73 |
21.10.24 21:56:04 | 100 | 127,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:04 | 100 | 127,73 |
21.10.24 21:56:03 | 100 | 127,73 |
21.10.24 21:56:03 | 100 | 127,73 |
21.10.24 21:56:03 | 100 | 127,73 |
21.10.24 21:56:03 | 235 | 127,72 |
21.10.24 21:56:03 | 100 | 127,72 |
21.10.24 21:56:03 | 216 | 127,72 |
21.10.24 21:56:03 | 216 | 127,72 |
21.10.24 21:56:03 | 159 | 127,72 |
21.10.24 21:55:58 | 200 | 127,72 |
21.10.24 21:55:58 | 100 | 127,71 |
21.10.24 21:55:57 | 100 | 127,71 |
21.10.24 21:55:57 | 124 | 127,71 |
21.10.24 21:55:57 | 124 | 127,71 |
21.10.24 21:55:56 | 166 | 127,70 |