DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:03 | 102 | 127,76 |
21.10.24 21:57:03 | 100 | 127,76 |
21.10.24 21:57:02 | 180 | 127,76 |
21.10.24 21:56:56 | 100 | 127,76 |
21.10.24 21:56:54 | 129 | 127,75 |
21.10.24 21:56:54 | 100 | 127,75 |
21.10.24 21:56:53 | 107 | 127,74 |
21.10.24 21:56:53 | 100 | 127,75 |
21.10.24 21:56:53 | 100 | 127,75 |
21.10.24 21:56:53 | 100 | 127,75 |
21.10.24 21:56:52 | 100 | 127,76 |
21.10.24 21:56:50 | 100 | 127,76 |
21.10.24 21:56:50 | 100 | 127,76 |
21.10.24 21:56:50 | 100 | 127,76 |
21.10.24 21:56:50 | 100 | 127,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:50 | 100 | 127,76 |
21.10.24 21:56:45 | 110 | 127,75 |
21.10.24 21:56:44 | 100 | 127,75 |
21.10.24 21:56:42 | 105 | 127,74 |
21.10.24 21:56:41 | 100 | 127,75 |
21.10.24 21:56:41 | 100 | 127,75 |
21.10.24 21:56:39 | 116 | 127,75 |
21.10.24 21:56:36 | 100 | 127,75 |
21.10.24 21:56:34 | 100 | 127,74 |
21.10.24 21:56:34 | 100 | 127,74 |
21.10.24 21:56:34 | 100 | 127,74 |
21.10.24 21:56:34 | 100 | 127,75 |
21.10.24 21:56:34 | 100 | 127,75 |
21.10.24 21:56:33 | 100 | 127,74 |
21.10.24 21:56:33 | 100 | 127,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:33 | 100 | 127,74 |
21.10.24 21:56:32 | 100 | 127,74 |
21.10.24 21:56:32 | 100 | 127,74 |
21.10.24 21:56:32 | 100 | 127,73 |
21.10.24 21:56:32 | 100 | 127,73 |
21.10.24 21:56:32 | 140 | 127,74 |
21.10.24 21:56:32 | 140 | 127,74 |
21.10.24 21:56:32 | 100 | 127,73 |
21.10.24 21:56:32 | 261 | 127,73 |
21.10.24 21:56:32 | 193 | 127,73 |
21.10.24 21:56:30 | 100 | 127,72 |
21.10.24 21:56:30 | 100 | 127,72 |
21.10.24 21:56:30 | 100 | 127,72 |
21.10.24 21:56:30 | 137 | 127,72 |
21.10.24 21:56:30 | 100 | 127,72 |