DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:32 | 100 | 128,09 |
21.10.24 21:48:22 | 525 | 128,09 |
21.10.24 21:48:12 | 100 | 128,09 |
21.10.24 21:48:12 | 100 | 128,09 |
21.10.24 21:47:48 | 100 | 128,07 |
21.10.24 21:47:30 | 100 | 128,05 |
21.10.24 21:47:19 | 100 | 128,04 |
21.10.24 21:47:14 | 100 | 128,03 |
21.10.24 21:47:13 | 100 | 128,03 |
21.10.24 21:47:13 | 100 | 128,04 |
21.10.24 21:47:13 | 100 | 128,04 |
21.10.24 21:47:13 | 100 | 128,04 |
21.10.24 21:47:13 | 100 | 128,03 |
21.10.24 21:47:13 | 250 | 128,03 |
21.10.24 21:46:56 | 100 | 128,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:53 | 100 | 128,04 |
21.10.24 21:46:47 | 100 | 128,05 |
21.10.24 21:46:44 | 100 | 128,04 |
21.10.24 21:46:43 | 100 | 128,04 |
21.10.24 21:46:43 | 100 | 128,05 |
21.10.24 21:46:43 | 100 | 128,03 |
21.10.24 21:46:43 | 100 | 128,02 |
21.10.24 21:46:43 | 200 | 128,02 |
21.10.24 21:46:43 | 100 | 128,04 |
21.10.24 21:46:43 | 100 | 128,01 |
21.10.24 21:46:43 | 100 | 128,03 |
21.10.24 21:46:43 | 100 | 128,02 |
21.10.24 21:46:43 | 100 | 128,02 |
21.10.24 21:46:43 | 274 | 128,02 |
21.10.24 21:46:40 | 100 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:40 | 100 | 128,00 |
21.10.24 21:46:40 | 100 | 128,00 |
21.10.24 21:46:40 | 100 | 128,00 |
21.10.24 21:46:40 | 100 | 128,00 |
21.10.24 21:46:40 | 100 | 128,00 |
21.10.24 21:46:40 | 120 | 127,99 |
21.10.24 21:46:40 | 100 | 128,00 |
21.10.24 21:46:40 | 100 | 128,01 |
21.10.24 21:46:22 | 100 | 128,01 |
21.10.24 21:46:22 | 100 | 128,01 |
21.10.24 21:46:22 | 100 | 128,01 |
21.10.24 21:46:22 | 100 | 128,01 |
21.10.24 21:46:18 | 100 | 128,01 |
21.10.24 21:46:17 | 101 | 128,01 |
21.10.24 21:46:17 | 100 | 128,01 |