DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:25 | 100 | 127,93 |
21.10.24 21:51:18 | 100 | 127,94 |
21.10.24 21:51:17 | 100 | 127,94 |
21.10.24 21:51:10 | 100 | 127,95 |
21.10.24 21:51:08 | 100 | 127,94 |
21.10.24 21:51:04 | 100 | 127,92 |
21.10.24 21:51:04 | 100 | 127,91 |
21.10.24 21:51:04 | 100 | 127,91 |
21.10.24 21:51:04 | 100 | 127,91 |
21.10.24 21:51:01 | 100 | 127,90 |
21.10.24 21:50:55 | 100 | 127,90 |
21.10.24 21:50:54 | 100 | 127,91 |
21.10.24 21:50:46 | 149 | 127,88 |
21.10.24 21:50:46 | 150 | 127,87 |
21.10.24 21:50:45 | 100 | 127,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:45 | 100 | 127,87 |
21.10.24 21:50:45 | 100 | 127,87 |
21.10.24 21:50:43 | 100 | 127,87 |
21.10.24 21:50:43 | 100 | 127,86 |
21.10.24 21:50:42 | 100 | 127,87 |
21.10.24 21:50:42 | 100 | 127,86 |
21.10.24 21:50:42 | 100 | 127,86 |
21.10.24 21:50:41 | 100 | 127,86 |
21.10.24 21:50:36 | 100 | 127,85 |
21.10.24 21:50:35 | 100 | 127,84 |
21.10.24 21:50:35 | 100 | 127,85 |
21.10.24 21:50:35 | 100 | 127,85 |
21.10.24 21:50:24 | 100 | 127,87 |
21.10.24 21:50:24 | 100 | 127,86 |
21.10.24 21:50:11 | 100 | 127,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:11 | 100 | 127,90 |
21.10.24 21:50:10 | 100 | 127,91 |
21.10.24 21:50:10 | 100 | 127,91 |
21.10.24 21:50:10 | 155 | 127,92 |
21.10.24 21:50:10 | 200 | 127,92 |
21.10.24 21:50:10 | 100 | 127,92 |
21.10.24 21:50:09 | 100 | 127,92 |
21.10.24 21:50:09 | 100 | 127,93 |
21.10.24 21:50:07 | 100 | 127,96 |
21.10.24 21:50:06 | 100 | 127,94 |
21.10.24 21:50:06 | 100 | 127,94 |
21.10.24 21:50:06 | 100 | 127,94 |
21.10.24 21:50:04 | 142 | 127,94 |
21.10.24 21:50:03 | 200 | 127,97 |
21.10.24 21:50:01 | 100 | 128,01 |