DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:53 | 100 | 128,25 |
21.10.24 16:36:53 | 100 | 128,24 |
21.10.24 16:36:53 | 100 | 128,24 |
21.10.24 16:36:53 | 100 | 128,25 |
21.10.24 16:36:53 | 104 | 128,27 |
21.10.24 16:36:53 | 100 | 128,26 |
21.10.24 16:36:53 | 100 | 128,24 |
21.10.24 16:36:53 | 100 | 128,24 |
21.10.24 16:36:45 | 385 | 128,24 |
21.10.24 16:36:45 | 100 | 128,24 |
21.10.24 16:36:45 | 100 | 128,24 |
21.10.24 16:36:45 | 100 | 128,24 |
21.10.24 16:36:45 | 100 | 128,24 |
21.10.24 16:35:01 | 100 | 128,24 |
21.10.24 16:35:01 | 100 | 128,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:38 | 100 | 128,19 |
21.10.24 16:33:30 | 101 | 128,19 |
21.10.24 16:33:30 | 100 | 128,20 |
21.10.24 16:33:22 | 101 | 128,15 |
21.10.24 16:33:22 | 100 | 128,15 |
21.10.24 16:33:22 | 100 | 128,15 |
21.10.24 16:33:22 | 100 | 128,15 |
21.10.24 16:33:10 | 100 | 128,15 |
21.10.24 16:32:42 | 110 | 128,15 |
21.10.24 16:31:56 | 100 | 128,15 |
21.10.24 16:31:56 | 100 | 128,15 |
21.10.24 16:31:56 | 100 | 128,15 |
21.10.24 16:31:55 | 100 | 128,12 |
21.10.24 16:31:55 | 288 | 128,12 |
21.10.24 16:31:46 | 100 | 128,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:46 | 100 | 128,11 |
21.10.24 16:31:34 | 100 | 128,13 |
21.10.24 16:31:13 | 100 | 128,15 |
21.10.24 16:31:13 | 100 | 128,15 |
21.10.24 16:31:03 | 100 | 128,15 |
21.10.24 16:31:03 | 100 | 128,17 |
21.10.24 16:30:53 | 100 | 128,10 |
21.10.24 16:29:43 | 100 | 128,18 |
21.10.24 16:29:06 | 212 | 128,21 |
21.10.24 16:29:06 | 100 | 128,21 |
21.10.24 16:29:06 | 137 | 128,21 |
21.10.24 16:28:46 | 100 | 128,20 |
21.10.24 16:28:46 | 100 | 128,19 |
21.10.24 16:28:46 | 100 | 128,16 |
21.10.24 16:28:46 | 100 | 128,21 |