DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:39 | 100 | 128,37 |
21.10.24 16:41:36 | 100 | 128,37 |
21.10.24 16:41:22 | 100 | 128,35 |
21.10.24 16:41:21 | 100 | 128,32 |
21.10.24 16:41:21 | 100 | 128,33 |
21.10.24 16:41:21 | 100 | 128,37 |
21.10.24 16:41:21 | 100 | 128,37 |
21.10.24 16:41:21 | 100 | 128,38 |
21.10.24 16:40:55 | 100 | 128,42 |
21.10.24 16:40:53 | 100 | 128,43 |
21.10.24 16:40:53 | 100 | 128,43 |
21.10.24 16:40:52 | 100 | 128,44 |
21.10.24 16:40:50 | 100 | 128,45 |
21.10.24 16:40:50 | 100 | 128,45 |
21.10.24 16:40:50 | 100 | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:30 | 100 | 128,48 |
21.10.24 16:40:25 | 100 | 128,47 |
21.10.24 16:40:25 | 100 | 128,47 |
21.10.24 16:40:25 | 100 | 128,47 |
21.10.24 16:40:16 | 100 | 128,47 |
21.10.24 16:40:16 | 100 | 128,47 |
21.10.24 16:40:16 | 100 | 128,49 |
21.10.24 16:40:16 | 100 | 128,49 |
21.10.24 16:40:16 | 100 | 128,49 |
21.10.24 16:40:16 | 100 | 128,48 |
21.10.24 16:40:16 | 100 | 128,48 |
21.10.24 16:40:10 | 100 | 128,45 |
21.10.24 16:40:10 | 110 | 128,45 |
21.10.24 16:40:10 | 100 | 128,43 |
21.10.24 16:40:10 | 113 | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:10 | 100 | 128,43 |
21.10.24 16:40:10 | 100 | 128,43 |
21.10.24 16:40:10 | 100 | 128,43 |
21.10.24 16:40:09 | 100 | 128,41 |
21.10.24 16:40:09 | 100 | 128,41 |
21.10.24 16:40:09 | 200 | 128,41 |
21.10.24 16:40:09 | 100 | 128,41 |
21.10.24 16:40:08 | 100 | 128,41 |
21.10.24 16:40:08 | 100 | 128,41 |
21.10.24 16:40:08 | 100 | 128,41 |
21.10.24 16:40:08 | 100 | 128,41 |
21.10.24 16:40:08 | 100 | 128,43 |
21.10.24 16:40:07 | 100 | 128,41 |
21.10.24 16:40:02 | 100 | 128,41 |
21.10.24 16:40:00 | 100 | 128,41 |