DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:04 | 100 | 128,42 |
21.10.24 16:24:04 | 100 | 128,42 |
21.10.24 16:24:04 | 100 | 128,42 |
21.10.24 16:24:04 | 100 | 128,42 |
21.10.24 16:24:04 | 100 | 128,42 |
21.10.24 16:24:04 | 100 | 128,44 |
21.10.24 16:24:04 | 100 | 128,44 |
21.10.24 16:24:04 | 100 | 128,44 |
21.10.24 16:24:04 | 100 | 128,43 |
21.10.24 16:24:04 | 100 | 128,42 |
21.10.24 16:24:00 | 100 | 128,40 |
21.10.24 16:23:57 | 100 | 128,41 |
21.10.24 16:23:57 | 100 | 128,41 |
21.10.24 16:23:57 | 100 | 128,41 |
21.10.24 16:23:18 | 100 | 128,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:06 | 100 | 128,40 |
21.10.24 16:23:06 | 100 | 128,40 |
21.10.24 16:23:02 | 100 | 128,40 |
21.10.24 16:22:59 | 100 | 128,39 |
21.10.24 16:22:54 | 100 | 128,40 |
21.10.24 16:22:53 | 100 | 128,39 |
21.10.24 16:22:53 | 100 | 128,40 |
21.10.24 16:22:50 | 100 | 128,38 |
21.10.24 16:22:50 | 100 | 128,37 |
21.10.24 16:22:50 | 100 | 128,37 |
21.10.24 16:22:50 | 110 | 128,37 |
21.10.24 16:21:36 | 100 | 128,31 |
21.10.24 16:21:36 | 100 | 128,31 |
21.10.24 16:21:08 | 100 | 128,26 |
21.10.24 16:21:08 | 100 | 128,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:08 | 100 | 128,29 |
21.10.24 16:20:45 | 111 | 128,26 |
21.10.24 16:20:27 | 100 | 128,26 |
21.10.24 16:20:27 | 100 | 128,26 |
21.10.24 16:20:27 | 100 | 128,30 |
21.10.24 16:20:27 | 100 | 128,29 |
21.10.24 16:20:27 | 107 | 128,29 |
21.10.24 16:20:27 | 139 | 128,29 |
21.10.24 16:20:16 | 100 | 128,23 |
21.10.24 16:20:16 | 100 | 128,26 |
21.10.24 16:19:03 | 100 | 128,23 |
21.10.24 16:18:39 | 100 | 128,26 |
21.10.24 16:17:34 | 100 | 128,22 |
21.10.24 16:17:30 | 100 | 128,26 |
21.10.24 16:17:29 | 100 | 128,26 |