DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:00 | 100 | 128,41 |
21.10.24 16:40:00 | 100 | 128,41 |
21.10.24 16:40:00 | 100 | 128,41 |
21.10.24 16:40:00 | 100 | 128,41 |
21.10.24 16:40:00 | 100 | 128,41 |
21.10.24 16:40:00 | 100 | 128,43 |
21.10.24 16:40:00 | 100 | 128,43 |
21.10.24 16:40:00 | 100 | 128,43 |
21.10.24 16:39:56 | 100 | 128,42 |
21.10.24 16:39:52 | 100 | 128,41 |
21.10.24 16:39:47 | 100 | 128,41 |
21.10.24 16:39:45 | 100 | 128,41 |
21.10.24 16:39:32 | 100 | 128,41 |
21.10.24 16:39:31 | 100 | 128,39 |
21.10.24 16:39:31 | 100 | 128,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:31 | 100 | 128,38 |
21.10.24 16:39:31 | 100 | 128,41 |
21.10.24 16:39:31 | 100 | 128,41 |
21.10.24 16:39:31 | 108 | 128,41 |
21.10.24 16:39:31 | 101 | 128,40 |
21.10.24 16:39:28 | 159 | 128,37 |
21.10.24 16:39:21 | 100 | 128,36 |
21.10.24 16:39:21 | 100 | 128,36 |
21.10.24 16:39:17 | 100 | 128,36 |
21.10.24 16:37:43 | 100 | 128,25 |
21.10.24 16:37:43 | 100 | 128,25 |
21.10.24 16:37:43 | 100 | 128,25 |
21.10.24 16:37:43 | 100 | 128,28 |
21.10.24 16:37:43 | 108 | 128,28 |
21.10.24 16:37:43 | 113 | 128,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:43 | 100 | 128,28 |
21.10.24 16:37:43 | 102 | 128,28 |
21.10.24 16:37:43 | 100 | 128,27 |
21.10.24 16:37:43 | 100 | 128,26 |
21.10.24 16:37:43 | 100 | 128,25 |
21.10.24 16:37:42 | 100 | 128,25 |
21.10.24 16:37:39 | 100 | 128,24 |
21.10.24 16:37:39 | 100 | 128,24 |
21.10.24 16:37:09 | 100 | 128,25 |
21.10.24 16:37:02 | 100 | 128,25 |
21.10.24 16:36:57 | 100 | 128,25 |
21.10.24 16:36:53 | 100 | 128,25 |
21.10.24 16:36:53 | 100 | 128,25 |
21.10.24 16:36:53 | 100 | 128,24 |
21.10.24 16:36:53 | 100 | 128,24 |