DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:44 | 151 | 128,13 |
21.10.24 16:50:43 | 100 | 128,13 |
21.10.24 16:50:43 | 186 | 128,13 |
21.10.24 16:50:43 | 300 | 128,12 |
21.10.24 16:50:39 | 100 | 128,06 |
21.10.24 16:50:05 | 100 | 128,06 |
21.10.24 16:50:05 | 100 | 128,06 |
21.10.24 16:50:04 | 200 | 128,06 |
21.10.24 16:50:04 | 100 | 128,06 |
21.10.24 16:49:46 | 100 | 127,99 |
21.10.24 16:49:45 | 100 | 128,07 |
21.10.24 16:49:45 | 100 | 128,05 |
21.10.24 16:49:21 | 100 | 128,20 |
21.10.24 16:49:21 | 100 | 128,10 |
21.10.24 16:49:21 | 100 | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:21 | 100 | 128,20 |
21.10.24 16:49:21 | 200 | 128,20 |
21.10.24 16:48:35 | 100 | 128,20 |
21.10.24 16:48:35 | 100 | 128,27 |
21.10.24 16:48:35 | 100 | 128,22 |
21.10.24 16:47:55 | 112 | 128,28 |
21.10.24 16:46:04 | 100 | 128,34 |
21.10.24 16:46:04 | 100 | 128,35 |
21.10.24 16:46:04 | 100 | 128,33 |
21.10.24 16:46:04 | 100 | 128,33 |
21.10.24 16:45:19 | 100 | 128,43 |
21.10.24 16:45:00 | 100 | 128,46 |
21.10.24 16:45:00 | 100 | 128,46 |
21.10.24 16:44:42 | 100 | 128,41 |
21.10.24 16:44:36 | 100 | 128,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:36 | 100 | 128,43 |
21.10.24 16:44:36 | 100 | 128,43 |
21.10.24 16:44:36 | 100 | 128,43 |
21.10.24 16:44:36 | 100 | 128,43 |
21.10.24 16:44:36 | 111 | 128,46 |
21.10.24 16:44:35 | 100 | 128,45 |
21.10.24 16:44:35 | 100 | 128,45 |
21.10.24 16:44:35 | 100 | 128,40 |
21.10.24 16:44:33 | 100 | 128,43 |
21.10.24 16:44:04 | 100 | 128,41 |
21.10.24 16:44:04 | 100 | 128,40 |
21.10.24 16:44:04 | 100 | 128,40 |
21.10.24 16:42:52 | 100 | 128,39 |
21.10.24 16:42:52 | 100 | 128,38 |
21.10.24 16:41:39 | 100 | 128,39 |