DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:35:24 | 150 | 117,0000 |
23.01.25 19:35:24 | 100 | 117,0000 |
23.01.25 19:35:24 | 100 | 117,0000 |
23.01.25 19:35:24 | 100 | 117,0000 |
23.01.25 19:35:24 | 100 | 117,0000 |
23.01.25 19:35:24 | 100 | 116,9700 |
23.01.25 19:35:24 | 100 | 116,9800 |
23.01.25 19:35:24 | 100 | 117,0000 |
23.01.25 19:35:24 | 155 | 117,0000 |
23.01.25 19:35:24 | 100 | 117,0000 |
23.01.25 19:35:24 | 200 | 117,0000 |
23.01.25 19:35:24 | 100 | 117,0000 |
23.01.25 19:35:24 | 100 | 117,0000 |
23.01.25 19:35:24 | 200 | 117,0000 |
23.01.25 19:35:24 | 100 | 117,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:35:24 | 200 | 117,0000 |
23.01.25 19:35:24 | 100 | 117,0000 |
23.01.25 19:35:24 | 100 | 116,9700 |
23.01.25 19:35:24 | 200 | 117,0000 |
23.01.25 19:35:24 | 100 | 116,9900 |
23.01.25 19:35:24 | 100 | 116,9700 |
23.01.25 19:35:24 | 200 | 116,9600 |
23.01.25 19:35:24 | 200 | 117,0000 |
23.01.25 19:35:24 | 200 | 117,0000 |
23.01.25 19:35:24 | 100 | 117,0000 |
23.01.25 19:35:24 | 200 | 117,0000 |
23.01.25 19:35:24 | 169 | 117,0000 |
23.01.25 19:35:24 | 200 | 117,0000 |
23.01.25 19:35:24 | 176 | 117,0000 |
23.01.25 19:35:24 | 100 | 116,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:35:24 | 200 | 117,0000 |
23.01.25 19:35:24 | 100 | 117,0000 |
23.01.25 19:35:24 | 150 | 117,0000 |
23.01.25 19:35:24 | 200 | 117,0000 |
23.01.25 19:35:24 | 200 | 117,0000 |
23.01.25 19:35:24 | 200 | 117,0000 |
23.01.25 19:35:24 | 200 | 117,0000 |
23.01.25 19:35:24 | 200 | 117,0000 |
23.01.25 19:35:24 | 100 | 117,1000 |
23.01.25 19:35:24 | 100 | 117,0800 |
23.01.25 19:35:24 | 100 | 117,2150 |
23.01.25 19:35:24 | 200 | 117,0700 |
23.01.25 19:35:24 | 100 | 116,9900 |
23.01.25 19:35:24 | 100 | 116,9900 |
23.01.25 19:35:23 | 100 | 116,9700 |