DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:48 | 661 | 128,13 |
21.10.24 17:01:19 | 100 | 128,09 |
21.10.24 17:01:10 | 100 | 128,09 |
21.10.24 17:00:59 | 167 | 128,12 |
21.10.24 17:00:38 | 100 | 128,11 |
21.10.24 17:00:38 | 100 | 128,11 |
21.10.24 17:00:32 | 139 | 128,07 |
21.10.24 16:59:14 | 100 | 128,12 |
21.10.24 16:59:09 | 100 | 128,10 |
21.10.24 16:58:57 | 243 | 128,09 |
21.10.24 16:58:22 | 192 | 128,11 |
21.10.24 16:58:02 | 100 | 128,08 |
21.10.24 16:57:47 | 126 | 128,11 |
21.10.24 16:57:47 | 100 | 128,11 |
21.10.24 16:57:47 | 100 | 128,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:19 | 100 | 128,16 |
21.10.24 16:57:19 | 100 | 128,16 |
21.10.24 16:56:55 | 100 | 128,18 |
21.10.24 16:55:50 | 100 | 128,16 |
21.10.24 16:54:44 | 100 | 128,15 |
21.10.24 16:54:42 | 100 | 128,15 |
21.10.24 16:54:42 | 100 | 128,15 |
21.10.24 16:54:42 | 100 | 128,15 |
21.10.24 16:54:14 | 100 | 128,15 |
21.10.24 16:54:10 | 100 | 128,15 |
21.10.24 16:53:32 | 100 | 128,15 |
21.10.24 16:53:32 | 100 | 128,15 |
21.10.24 16:53:06 | 100 | 128,15 |
21.10.24 16:53:04 | 100 | 128,15 |
21.10.24 16:52:56 | 100 | 128,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:56 | 200 | 128,15 |
21.10.24 16:52:56 | 100 | 128,15 |
21.10.24 16:52:56 | 100 | 128,15 |
21.10.24 16:52:56 | 100 | 128,15 |
21.10.24 16:52:56 | 137 | 128,15 |
21.10.24 16:52:56 | 100 | 128,15 |
21.10.24 16:52:56 | 100 | 128,15 |
21.10.24 16:52:47 | 100 | 128,15 |
21.10.24 16:52:20 | 100 | 128,20 |
21.10.24 16:52:20 | 101 | 128,21 |
21.10.24 16:52:20 | 100 | 128,21 |
21.10.24 16:52:20 | 157 | 128,22 |
21.10.24 16:50:58 | 100 | 128,24 |
21.10.24 16:50:46 | 100 | 128,17 |
21.10.24 16:50:44 | 769 | 128,13 |