DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:34 | 100 | 127,85 |
21.10.24 17:05:34 | 100 | 127,84 |
21.10.24 17:05:34 | 100 | 127,85 |
21.10.24 17:05:34 | 200 | 127,85 |
21.10.24 17:05:34 | 104 | 127,85 |
21.10.24 17:05:25 | 100 | 127,94 |
21.10.24 17:05:25 | 100 | 127,90 |
21.10.24 17:05:25 | 100 | 127,93 |
21.10.24 17:05:25 | 100 | 127,93 |
21.10.24 17:05:25 | 200 | 127,93 |
21.10.24 17:05:25 | 6,74 Tsd. | 127,94 |
21.10.24 17:05:25 | 1,01 Tsd. | 127,94 |
21.10.24 17:05:25 | 100 | 127,95 |
21.10.24 17:05:25 | 100 | 127,95 |
21.10.24 17:05:25 | 100 | 127,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:25 | 100 | 127,95 |
21.10.24 17:05:25 | 100 | 127,95 |
21.10.24 17:05:25 | 100 | 127,93 |
21.10.24 17:05:25 | 100 | 127,95 |
21.10.24 17:05:25 | 100 | 127,95 |
21.10.24 17:05:25 | 100 | 127,93 |
21.10.24 17:05:25 | 100 | 127,88 |
21.10.24 17:05:25 | 2,00 Tsd. | 127,87 |
21.10.24 17:05:25 | 9,60 Tsd. | 127,95 |
21.10.24 17:05:25 | 200 | 127,95 |
21.10.24 17:05:25 | 100 | 127,95 |
21.10.24 17:05:25 | 100 | 127,95 |
21.10.24 17:05:25 | 100 | 127,95 |
21.10.24 17:05:25 | 100 | 127,95 |
21.10.24 17:05:25 | 102 | 127,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:25 | 100 | 127,95 |
21.10.24 17:05:25 | 100 | 127,95 |
21.10.24 17:05:25 | 100 | 127,95 |
21.10.24 17:05:25 | 100 | 127,93 |
21.10.24 17:05:04 | 100 | 127,98 |
21.10.24 17:05:04 | 100 | 127,98 |
21.10.24 17:05:04 | 100 | 127,98 |
21.10.24 17:04:40 | 100 | 128,02 |
21.10.24 17:04:40 | 100 | 128,02 |
21.10.24 17:04:40 | 100 | 127,98 |
21.10.24 17:04:24 | 200 | 127,94 |
21.10.24 17:04:24 | 100 | 127,98 |
21.10.24 17:04:24 | 800 | 127,94 |
21.10.24 17:04:22 | 100 | 127,94 |
21.10.24 17:04:18 | 100 | 127,98 |