DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:47 | 100 | 127,59 |
21.10.24 17:15:47 | 100 | 127,58 |
21.10.24 17:15:43 | 100 | 127,63 |
21.10.24 17:14:52 | 100 | 127,62 |
21.10.24 17:14:29 | 100 | 127,65 |
21.10.24 17:14:29 | 100 | 127,65 |
21.10.24 17:14:29 | 100 | 127,65 |
21.10.24 17:14:29 | 100 | 127,65 |
21.10.24 17:14:29 | 100 | 127,65 |
21.10.24 17:14:29 | 100 | 127,65 |
21.10.24 17:14:29 | 100 | 127,65 |
21.10.24 17:14:29 | 100 | 127,66 |
21.10.24 17:14:29 | 100 | 127,62 |
21.10.24 17:14:29 | 100 | 127,62 |
21.10.24 17:14:29 | 100 | 127,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:27 | 100 | 127,66 |
21.10.24 17:13:46 | 100 | 127,70 |
21.10.24 17:13:27 | 160 | 127,70 |
21.10.24 17:12:25 | 100 | 127,71 |
21.10.24 17:11:52 | 100 | 127,71 |
21.10.24 17:11:52 | 164 | 127,75 |
21.10.24 17:11:52 | 164 | 127,75 |
21.10.24 17:11:52 | 129 | 127,76 |
21.10.24 17:11:35 | 100 | 127,75 |
21.10.24 17:11:33 | 297 | 127,75 |
21.10.24 17:11:18 | 187 | 127,76 |
21.10.24 17:11:18 | 160 | 127,76 |
21.10.24 17:10:00 | 312 | 127,74 |
21.10.24 17:09:59 | 100 | 127,71 |
21.10.24 17:09:54 | 100 | 127,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:38 | 100 | 127,68 |
21.10.24 17:09:22 | 100 | 127,69 |
21.10.24 17:08:19 | 100 | 127,73 |
21.10.24 17:08:07 | 100 | 127,75 |
21.10.24 17:07:41 | 100 | 127,75 |
21.10.24 17:07:30 | 250 | 127,82 |
21.10.24 17:07:30 | 100 | 127,80 |
21.10.24 17:07:30 | 100 | 127,79 |
21.10.24 17:06:29 | 100 | 127,82 |
21.10.24 17:05:35 | 100 | 127,83 |
21.10.24 17:05:34 | 100 | 127,84 |
21.10.24 17:05:34 | 100 | 127,84 |
21.10.24 17:05:34 | 100 | 127,84 |
21.10.24 17:05:34 | 100 | 127,85 |
21.10.24 17:05:34 | 100 | 127,85 |