DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:48 | 100 | 127,55 |
21.10.24 17:44:48 | 127 | 127,55 |
21.10.24 17:44:48 | 149 | 127,55 |
21.10.24 17:44:48 | 400 | 127,55 |
21.10.24 17:44:48 | 100 | 127,53 |
21.10.24 17:44:48 | 300 | 127,55 |
21.10.24 17:44:48 | 300 | 127,55 |
21.10.24 17:44:48 | 100 | 127,54 |
21.10.24 17:44:15 | 246 | 127,47 |
21.10.24 17:44:11 | 100 | 127,45 |
21.10.24 17:43:42 | 100 | 127,42 |
21.10.24 17:43:39 | 100 | 127,44 |
21.10.24 17:43:39 | 100 | 127,44 |
21.10.24 17:43:13 | 100 | 127,40 |
21.10.24 17:40:46 | 100 | 127,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:41 | 435 | 127,32 |
21.10.24 17:40:41 | 199 | 127,33 |
21.10.24 17:40:40 | 105 | 127,33 |
21.10.24 17:40:38 | 100 | 127,32 |
21.10.24 17:39:21 | 100 | 127,42 |
21.10.24 17:38:53 | 100 | 127,41 |
21.10.24 17:38:05 | 199 | 127,44 |
21.10.24 17:38:05 | 100 | 127,44 |
21.10.24 17:38:05 | 100 | 127,44 |
21.10.24 17:38:05 | 100 | 127,44 |
21.10.24 17:38:05 | 100 | 127,44 |
21.10.24 17:36:31 | 100 | 127,45 |
21.10.24 17:36:31 | 128 | 127,46 |
21.10.24 17:34:45 | 100 | 127,42 |
21.10.24 17:34:27 | 100 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:54 | 100 | 127,39 |
21.10.24 17:32:59 | 100 | 127,41 |
21.10.24 17:32:59 | 100 | 127,41 |
21.10.24 17:32:11 | 101 | 127,48 |
21.10.24 17:32:10 | 100 | 127,49 |
21.10.24 17:32:10 | 100 | 127,50 |
21.10.24 17:32:10 | 100 | 127,50 |
21.10.24 17:31:01 | 100 | 127,56 |
21.10.24 17:30:31 | 100 | 127,51 |
21.10.24 17:30:06 | 100 | 127,54 |
21.10.24 17:30:00 | 100 | 127,55 |
21.10.24 17:30:00 | 100 | 127,55 |
21.10.24 17:29:54 | 100 | 127,57 |
21.10.24 17:29:43 | 100 | 127,56 |
21.10.24 17:29:43 | 100 | 127,56 |