DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:38 | 100 | 127,49 |
21.10.24 18:20:36 | 100 | 127,49 |
21.10.24 18:20:36 | 100 | 127,49 |
21.10.24 18:20:34 | 100 | 127,51 |
21.10.24 18:20:34 | 100 | 127,52 |
21.10.24 18:20:34 | 100 | 127,51 |
21.10.24 18:20:34 | 100 | 127,51 |
21.10.24 18:20:33 | 100 | 127,51 |
21.10.24 18:19:31 | 100 | 127,54 |
21.10.24 18:18:25 | 250 | 127,51 |
21.10.24 18:18:01 | 162 | 127,48 |
21.10.24 18:17:33 | 211 | 127,46 |
21.10.24 18:17:28 | 100 | 127,46 |
21.10.24 18:17:24 | 100 | 127,47 |
21.10.24 18:17:19 | 100 | 127,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:17:16 | 100 | 127,49 |
21.10.24 18:17:15 | 100 | 127,49 |
21.10.24 18:16:18 | 200 | 127,48 |
21.10.24 18:16:01 | 123 | 127,52 |
21.10.24 18:14:53 | 100 | 127,53 |
21.10.24 18:14:53 | 100 | 127,53 |
21.10.24 18:14:43 | 100 | 127,55 |
21.10.24 18:14:11 | 100 | 127,55 |
21.10.24 18:13:49 | 100 | 127,59 |
21.10.24 18:13:40 | 100 | 127,58 |
21.10.24 18:13:01 | 100 | 127,59 |
21.10.24 18:12:59 | 100 | 127,59 |
21.10.24 18:12:57 | 100 | 127,57 |
21.10.24 18:12:25 | 100 | 127,59 |
21.10.24 18:12:07 | 100 | 127,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:03 | 100 | 127,61 |
21.10.24 18:11:49 | 100 | 127,61 |
21.10.24 18:10:50 | 100 | 127,60 |
21.10.24 18:10:34 | 100 | 127,62 |
21.10.24 18:09:31 | 150 | 127,58 |
21.10.24 18:09:17 | 107 | 127,59 |
21.10.24 18:09:06 | 100 | 127,60 |
21.10.24 18:09:06 | 111 | 127,60 |
21.10.24 18:09:03 | 100 | 127,57 |
21.10.24 18:07:40 | 100 | 127,55 |
21.10.24 18:05:00 | 100 | 127,60 |
21.10.24 18:04:50 | 100 | 127,54 |
21.10.24 18:04:50 | 100 | 127,54 |
21.10.24 18:04:50 | 128 | 127,54 |
21.10.24 18:04:34 | 100 | 127,53 |