DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:59:34 | 100 | 122,9500 |
16.01.25 21:59:34 | 100 | 122,9600 |
16.01.25 21:59:34 | 100 | 122,9500 |
16.01.25 21:59:34 | 100 | 122,9600 |
16.01.25 21:59:33 | 100 | 122,9700 |
16.01.25 21:59:33 | 100 | 122,9750 |
16.01.25 21:59:31 | 100 | 122,9700 |
16.01.25 21:59:31 | 100 | 122,9700 |
16.01.25 21:59:31 | 100 | 122,9650 |
16.01.25 21:59:31 | 105 | 122,9600 |
16.01.25 21:59:31 | 200 | 122,9800 |
16.01.25 21:59:31 | 100 | 122,9900 |
16.01.25 21:59:31 | 100 | 122,9900 |
16.01.25 21:59:31 | 100 | 122,9900 |
16.01.25 21:59:31 | 100 | 122,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:59:31 | 200 | 122,9900 |
16.01.25 21:59:31 | 100 | 122,9900 |
16.01.25 21:59:31 | 515 | 122,9800 |
16.01.25 21:59:30 | 100 | 122,9900 |
16.01.25 21:59:30 | 100 | 122,9900 |
16.01.25 21:59:30 | 100 | 122,9900 |
16.01.25 21:59:30 | 100 | 122,9900 |
16.01.25 21:59:30 | 100 | 122,9900 |
16.01.25 21:59:30 | 100 | 122,9900 |
16.01.25 21:59:30 | 100 | 122,9900 |
16.01.25 21:59:30 | 100 | 122,9900 |
16.01.25 21:59:30 | 100 | 122,9900 |
16.01.25 21:59:30 | 100 | 122,9900 |
16.01.25 21:59:30 | 100 | 122,9900 |
16.01.25 21:59:30 | 100 | 122,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:59:30 | 100 | 122,9900 |
16.01.25 21:59:30 | 100 | 122,9900 |
16.01.25 21:59:30 | 100 | 122,9900 |
16.01.25 21:59:30 | 100 | 122,9900 |
16.01.25 21:59:30 | 100 | 122,9900 |
16.01.25 21:59:30 | 100 | 122,9900 |
16.01.25 21:59:30 | 100 | 122,9900 |
16.01.25 21:59:30 | 100 | 122,9900 |
16.01.25 21:59:30 | 100 | 122,9900 |
16.01.25 21:59:29 | 100 | 122,9900 |
16.01.25 21:59:29 | 100 | 122,9900 |
16.01.25 21:59:29 | 100 | 122,9900 |
16.01.25 21:59:29 | 100 | 122,9900 |
16.01.25 21:59:29 | 100 | 122,9900 |
16.01.25 21:59:28 | 100 | 122,9900 |