DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:58 | 100 | 127,71 |
21.10.24 19:17:52 | 100 | 127,72 |
21.10.24 19:17:50 | 100 | 127,74 |
21.10.24 19:17:15 | 100 | 127,72 |
21.10.24 19:17:15 | 100 | 127,74 |
21.10.24 19:17:08 | 116 | 127,76 |
21.10.24 19:17:08 | 100 | 127,74 |
21.10.24 19:17:08 | 100 | 127,74 |
21.10.24 19:17:08 | 200 | 127,74 |
21.10.24 19:15:28 | 100 | 127,80 |
21.10.24 19:15:21 | 409 | 127,79 |
21.10.24 19:12:56 | 100 | 127,82 |
21.10.24 19:12:55 | 100 | 127,82 |
21.10.24 19:12:29 | 100 | 127,81 |
21.10.24 19:12:29 | 100 | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:24 | 100 | 127,79 |
21.10.24 19:12:16 | 100 | 127,79 |
21.10.24 19:12:11 | 100 | 127,80 |
21.10.24 19:12:04 | 100 | 127,78 |
21.10.24 19:11:57 | 100 | 127,76 |
21.10.24 19:11:54 | 100 | 127,76 |
21.10.24 19:11:14 | 100 | 127,77 |
21.10.24 19:10:37 | 100 | 127,76 |
21.10.24 19:10:37 | 100 | 127,76 |
21.10.24 19:10:36 | 100 | 127,77 |
21.10.24 19:10:36 | 100 | 127,78 |
21.10.24 19:10:35 | 100 | 127,79 |
21.10.24 19:10:11 | 100 | 127,82 |
21.10.24 19:10:00 | 100 | 127,82 |
21.10.24 19:10:00 | 100 | 127,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:09:39 | 100 | 127,85 |
21.10.24 19:08:38 | 128 | 127,81 |
21.10.24 19:08:38 | 100 | 127,80 |
21.10.24 19:08:21 | 100 | 127,78 |
21.10.24 19:08:13 | 103 | 127,76 |
21.10.24 19:06:59 | 100 | 127,76 |
21.10.24 19:05:48 | 100 | 127,73 |
21.10.24 19:05:44 | 100 | 127,74 |
21.10.24 19:05:32 | 100 | 127,72 |
21.10.24 19:04:42 | 100 | 127,72 |
21.10.24 19:04:01 | 118 | 127,72 |
21.10.24 19:03:55 | 100 | 127,73 |
21.10.24 19:03:55 | 166 | 127,73 |
21.10.24 19:03:54 | 100 | 127,75 |
21.10.24 19:03:54 | 100 | 127,75 |