DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:18 | 100 | 127,53 |
21.10.24 18:04:04 | 100 | 127,54 |
21.10.24 18:04:04 | 107 | 127,53 |
21.10.24 18:04:02 | 100 | 127,57 |
21.10.24 18:04:02 | 112 | 127,57 |
21.10.24 18:03:45 | 272 | 127,58 |
21.10.24 18:03:45 | 100 | 127,58 |
21.10.24 18:03:37 | 100 | 127,58 |
21.10.24 18:03:37 | 100 | 127,58 |
21.10.24 18:03:34 | 100 | 127,60 |
21.10.24 18:03:31 | 100 | 127,62 |
21.10.24 18:03:17 | 102 | 127,64 |
21.10.24 18:02:30 | 136 | 127,71 |
21.10.24 18:02:27 | 100 | 127,68 |
21.10.24 18:02:14 | 100 | 127,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:07 | 100 | 127,73 |
21.10.24 18:02:07 | 100 | 127,73 |
21.10.24 18:02:07 | 107 | 127,73 |
21.10.24 18:01:55 | 100 | 127,74 |
21.10.24 18:01:52 | 100 | 127,72 |
21.10.24 18:00:59 | 100 | 127,71 |
21.10.24 18:00:23 | 100 | 127,71 |
21.10.24 18:00:23 | 100 | 127,71 |
21.10.24 17:59:17 | 100 | 127,69 |
21.10.24 17:59:17 | 100 | 127,66 |
21.10.24 17:58:50 | 100 | 127,71 |
21.10.24 17:58:50 | 100 | 127,73 |
21.10.24 17:58:50 | 100 | 127,73 |
21.10.24 17:58:50 | 100 | 127,73 |
21.10.24 17:58:50 | 100 | 127,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:08 | 100 | 127,76 |
21.10.24 17:58:08 | 100 | 127,76 |
21.10.24 17:56:19 | 100 | 127,73 |
21.10.24 17:55:28 | 100 | 127,72 |
21.10.24 17:55:26 | 100 | 127,72 |
21.10.24 17:54:46 | 100 | 127,60 |
21.10.24 17:54:46 | 100 | 127,60 |
21.10.24 17:54:33 | 100 | 127,64 |
21.10.24 17:54:33 | 100 | 127,64 |
21.10.24 17:54:20 | 100 | 127,64 |
21.10.24 17:54:05 | 100 | 127,61 |
21.10.24 17:53:48 | 100 | 127,57 |
21.10.24 17:53:48 | 100 | 127,58 |
21.10.24 17:52:38 | 100 | 127,60 |
21.10.24 17:52:38 | 100 | 127,60 |