DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:13 | 100 | 127,67 |
21.10.24 18:41:13 | 100 | 127,67 |
21.10.24 18:40:24 | 100 | 127,67 |
21.10.24 18:39:06 | 100 | 127,68 |
21.10.24 18:38:30 | 100 | 127,67 |
21.10.24 18:37:44 | 100 | 127,71 |
21.10.24 18:37:44 | 100 | 127,71 |
21.10.24 18:36:35 | 100 | 127,73 |
21.10.24 18:36:34 | 189 | 127,72 |
21.10.24 18:35:49 | 100 | 127,70 |
21.10.24 18:35:42 | 100 | 127,70 |
21.10.24 18:35:36 | 100 | 127,70 |
21.10.24 18:35:36 | 100 | 127,70 |
21.10.24 18:34:59 | 100 | 127,72 |
21.10.24 18:34:33 | 103 | 127,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:16 | 167 | 127,75 |
21.10.24 18:33:05 | 100 | 127,75 |
21.10.24 18:32:06 | 235 | 127,69 |
21.10.24 18:31:32 | 100 | 127,66 |
21.10.24 18:31:30 | 100 | 127,68 |
21.10.24 18:30:36 | 100 | 127,69 |
21.10.24 18:30:21 | 100 | 127,71 |
21.10.24 18:30:21 | 100 | 127,71 |
21.10.24 18:29:17 | 100 | 127,73 |
21.10.24 18:29:17 | 100 | 127,74 |
21.10.24 18:28:35 | 136 | 127,75 |
21.10.24 18:27:00 | 100 | 127,72 |
21.10.24 18:26:34 | 100 | 127,74 |
21.10.24 18:26:34 | 100 | 127,74 |
21.10.24 18:25:50 | 100 | 127,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:27 | 100 | 127,70 |
21.10.24 18:24:30 | 100 | 127,62 |
21.10.24 18:24:04 | 305 | 127,59 |
21.10.24 18:24:04 | 305 | 127,59 |
21.10.24 18:23:23 | 100 | 127,61 |
21.10.24 18:23:18 | 100 | 127,60 |
21.10.24 18:22:03 | 100 | 127,55 |
21.10.24 18:22:03 | 100 | 127,54 |
21.10.24 18:22:03 | 100 | 127,54 |
21.10.24 18:22:03 | 100 | 127,53 |
21.10.24 18:21:24 | 100 | 127,52 |
21.10.24 18:21:06 | 100 | 127,53 |
21.10.24 18:20:50 | 100 | 127,52 |
21.10.24 18:20:47 | 100 | 127,51 |
21.10.24 18:20:40 | 100 | 127,50 |