DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:54 | 100 | 127,75 |
21.10.24 19:02:54 | 100 | 127,75 |
21.10.24 19:02:09 | 129 | 127,74 |
21.10.24 19:02:00 | 100 | 127,73 |
21.10.24 18:59:29 | 100 | 127,73 |
21.10.24 18:59:29 | 100 | 127,73 |
21.10.24 18:59:29 | 100 | 127,73 |
21.10.24 18:58:25 | 100 | 127,73 |
21.10.24 18:57:15 | 100 | 127,73 |
21.10.24 18:55:49 | 100 | 127,72 |
21.10.24 18:55:41 | 100 | 127,71 |
21.10.24 18:55:38 | 100 | 127,72 |
21.10.24 18:55:36 | 100 | 127,72 |
21.10.24 18:53:33 | 103 | 127,76 |
21.10.24 18:53:24 | 143 | 127,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:52:26 | 100 | 127,77 |
21.10.24 18:52:09 | 100 | 127,75 |
21.10.24 18:49:32 | 100 | 127,70 |
21.10.24 18:48:37 | 100 | 127,68 |
21.10.24 18:48:37 | 100 | 127,68 |
21.10.24 18:47:29 | 232 | 127,71 |
21.10.24 18:47:13 | 100 | 127,67 |
21.10.24 18:47:13 | 100 | 127,67 |
21.10.24 18:47:13 | 360 | 127,67 |
21.10.24 18:46:45 | 255 | 127,67 |
21.10.24 18:45:37 | 100 | 127,68 |
21.10.24 18:45:37 | 102 | 127,69 |
21.10.24 18:45:30 | 100 | 127,68 |
21.10.24 18:44:51 | 100 | 127,65 |
21.10.24 18:44:51 | 100 | 127,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:51 | 100 | 127,65 |
21.10.24 18:44:29 | 100 | 127,64 |
21.10.24 18:44:15 | 100 | 127,63 |
21.10.24 18:44:15 | 100 | 127,63 |
21.10.24 18:44:09 | 100 | 127,61 |
21.10.24 18:44:09 | 130 | 127,62 |
21.10.24 18:44:09 | 199 | 127,63 |
21.10.24 18:43:55 | 100 | 127,61 |
21.10.24 18:43:55 | 270 | 127,59 |
21.10.24 18:43:55 | 270 | 127,59 |
21.10.24 18:43:34 | 100 | 127,62 |
21.10.24 18:43:32 | 100 | 127,63 |
21.10.24 18:42:54 | 100 | 127,63 |
21.10.24 18:41:31 | 100 | 127,66 |
21.10.24 18:41:26 | 100 | 127,66 |