DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:06 | 110 | 127,79 |
21.10.24 19:42:06 | 100 | 127,79 |
21.10.24 19:41:55 | 100 | 127,81 |
21.10.24 19:41:25 | 100 | 127,79 |
21.10.24 19:41:06 | 100 | 127,74 |
21.10.24 19:41:06 | 110 | 127,76 |
21.10.24 19:41:06 | 100 | 127,75 |
21.10.24 19:41:06 | 149 | 127,75 |
21.10.24 19:41:06 | 151 | 127,75 |
21.10.24 19:41:06 | 149 | 127,74 |
21.10.24 19:40:04 | 100 | 127,73 |
21.10.24 19:40:04 | 100 | 127,73 |
21.10.24 19:40:03 | 100 | 127,73 |
21.10.24 19:39:05 | 238 | 127,72 |
21.10.24 19:38:26 | 100 | 127,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:07 | 100 | 127,70 |
21.10.24 19:37:50 | 417 | 127,70 |
21.10.24 19:36:00 | 100 | 127,71 |
21.10.24 19:35:57 | 100 | 127,68 |
21.10.24 19:35:57 | 100 | 127,70 |
21.10.24 19:35:57 | 105 | 127,70 |
21.10.24 19:35:44 | 120 | 127,70 |
21.10.24 19:35:40 | 100 | 127,71 |
21.10.24 19:35:40 | 100 | 127,71 |
21.10.24 19:35:32 | 100 | 127,74 |
21.10.24 19:35:07 | 100 | 127,74 |
21.10.24 19:35:07 | 100 | 127,76 |
21.10.24 19:35:05 | 100 | 127,74 |
21.10.24 19:34:42 | 100 | 127,76 |
21.10.24 19:34:42 | 100 | 127,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:34:42 | 100 | 127,76 |
21.10.24 19:34:26 | 100 | 127,77 |
21.10.24 19:34:20 | 100 | 127,75 |
21.10.24 19:34:20 | 100 | 127,77 |
21.10.24 19:34:20 | 100 | 127,77 |
21.10.24 19:34:14 | 100 | 127,77 |
21.10.24 19:34:01 | 100 | 127,77 |
21.10.24 19:33:37 | 100 | 127,77 |
21.10.24 19:33:34 | 100 | 127,76 |
21.10.24 19:33:26 | 100 | 127,75 |
21.10.24 19:33:26 | 100 | 127,77 |
21.10.24 19:33:18 | 100 | 127,76 |
21.10.24 19:33:01 | 100 | 127,79 |
21.10.24 19:33:01 | 100 | 127,79 |
21.10.24 19:30:55 | 113 | 127,81 |