DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:01 | 138 | 127,58 |
21.10.24 17:52:01 | 100 | 127,56 |
21.10.24 17:51:38 | 100 | 127,57 |
21.10.24 17:51:37 | 100 | 127,57 |
21.10.24 17:51:37 | 100 | 127,57 |
21.10.24 17:51:37 | 100 | 127,57 |
21.10.24 17:51:37 | 100 | 127,57 |
21.10.24 17:51:37 | 100 | 127,57 |
21.10.24 17:51:24 | 100 | 127,58 |
21.10.24 17:51:24 | 100 | 127,58 |
21.10.24 17:51:24 | 100 | 127,58 |
21.10.24 17:51:24 | 100 | 127,58 |
21.10.24 17:50:20 | 100 | 127,66 |
21.10.24 17:50:20 | 100 | 127,61 |
21.10.24 17:50:02 | 100 | 127,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:02 | 100 | 127,60 |
21.10.24 17:49:39 | 100 | 127,59 |
21.10.24 17:49:30 | 100 | 127,56 |
21.10.24 17:49:30 | 160 | 127,59 |
21.10.24 17:48:30 | 100 | 127,52 |
21.10.24 17:48:13 | 100 | 127,46 |
21.10.24 17:48:12 | 100 | 127,50 |
21.10.24 17:48:12 | 100 | 127,49 |
21.10.24 17:48:12 | 200 | 127,47 |
21.10.24 17:48:12 | 100 | 127,47 |
21.10.24 17:48:12 | 100 | 127,46 |
21.10.24 17:47:15 | 100 | 127,59 |
21.10.24 17:45:07 | 100 | 127,52 |
21.10.24 17:45:07 | 100 | 127,52 |
21.10.24 17:45:05 | 100 | 127,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:55 | 100 | 127,58 |
21.10.24 17:44:55 | 100 | 127,58 |
21.10.24 17:44:55 | 100 | 127,56 |
21.10.24 17:44:55 | 100 | 127,57 |
21.10.24 17:44:55 | 100 | 127,57 |
21.10.24 17:44:55 | 100 | 127,57 |
21.10.24 17:44:55 | 100 | 127,55 |
21.10.24 17:44:55 | 100 | 127,58 |
21.10.24 17:44:55 | 100 | 127,58 |
21.10.24 17:44:55 | 100 | 127,52 |
21.10.24 17:44:55 | 153 | 127,57 |
21.10.24 17:44:55 | 100 | 127,57 |
21.10.24 17:44:55 | 100 | 127,58 |
21.10.24 17:44:48 | 100 | 127,55 |
21.10.24 17:44:48 | 100 | 127,55 |