DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:37 | 100 | 127,56 |
21.10.24 17:29:37 | 100 | 127,55 |
21.10.24 17:29:30 | 100 | 127,55 |
21.10.24 17:28:26 | 100 | 127,54 |
21.10.24 17:28:17 | 100 | 127,55 |
21.10.24 17:28:17 | 100 | 127,55 |
21.10.24 17:28:00 | 200 | 127,58 |
21.10.24 17:27:58 | 100 | 127,58 |
21.10.24 17:27:58 | 101 | 127,58 |
21.10.24 17:27:52 | 100 | 127,61 |
21.10.24 17:27:48 | 100 | 127,62 |
21.10.24 17:27:43 | 100 | 127,63 |
21.10.24 17:26:53 | 100 | 127,75 |
21.10.24 17:26:42 | 100 | 127,71 |
21.10.24 17:26:42 | 100 | 127,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:42 | 100 | 127,74 |
21.10.24 17:25:50 | 100 | 127,67 |
21.10.24 17:25:12 | 100 | 127,67 |
21.10.24 17:25:12 | 100 | 127,67 |
21.10.24 17:24:27 | 100 | 127,69 |
21.10.24 17:24:27 | 100 | 127,69 |
21.10.24 17:24:27 | 100 | 127,69 |
21.10.24 17:23:54 | 100 | 127,70 |
21.10.24 17:23:31 | 107 | 127,69 |
21.10.24 17:23:08 | 100 | 127,63 |
21.10.24 17:23:08 | 100 | 127,63 |
21.10.24 17:23:06 | 100 | 127,63 |
21.10.24 17:23:06 | 100 | 127,63 |
21.10.24 17:22:23 | 100 | 127,65 |
21.10.24 17:22:00 | 100 | 127,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:00 | 101 | 127,65 |
21.10.24 17:22:00 | 100 | 127,65 |
21.10.24 17:21:52 | 100 | 127,68 |
21.10.24 17:21:09 | 100 | 127,68 |
21.10.24 17:18:16 | 100 | 127,66 |
21.10.24 17:18:14 | 100 | 127,66 |
21.10.24 17:18:07 | 112 | 127,66 |
21.10.24 17:17:53 | 100 | 127,66 |
21.10.24 17:17:53 | 100 | 127,63 |
21.10.24 17:17:53 | 100 | 127,62 |
21.10.24 17:17:46 | 100 | 127,58 |
21.10.24 17:17:33 | 100 | 127,57 |
21.10.24 17:16:27 | 100 | 127,56 |
21.10.24 17:16:14 | 100 | 127,57 |
21.10.24 17:16:03 | 100 | 127,56 |