DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:17 | 100 | 127,98 |
21.10.24 17:04:17 | 100 | 127,98 |
21.10.24 17:04:17 | 100 | 127,98 |
21.10.24 17:04:17 | 100 | 127,98 |
21.10.24 17:04:17 | 100 | 127,98 |
21.10.24 17:04:17 | 100 | 127,98 |
21.10.24 17:04:17 | 200 | 127,98 |
21.10.24 17:04:17 | 300 | 127,98 |
21.10.24 17:04:17 | 300 | 127,98 |
21.10.24 17:04:17 | 191 | 127,98 |
21.10.24 17:04:17 | 300 | 127,98 |
21.10.24 17:04:17 | 200 | 127,98 |
21.10.24 17:04:17 | 700 | 127,98 |
21.10.24 17:04:17 | 139 | 127,98 |
21.10.24 17:04:17 | 2,10 Tsd. | 127,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:17 | 300 | 127,98 |
21.10.24 17:04:17 | 300 | 127,98 |
21.10.24 17:04:17 | 500 | 127,98 |
21.10.24 17:04:17 | 400 | 127,98 |
21.10.24 17:04:17 | 100 | 127,98 |
21.10.24 17:04:17 | 100 | 127,98 |
21.10.24 17:04:17 | 100 | 127,98 |
21.10.24 17:04:17 | 169 | 127,98 |
21.10.24 17:04:17 | 100 | 127,98 |
21.10.24 17:04:17 | 100 | 127,98 |
21.10.24 17:04:17 | 100 | 127,98 |
21.10.24 17:04:17 | 100 | 127,98 |
21.10.24 17:04:17 | 100 | 127,98 |
21.10.24 17:04:17 | 100 | 127,96 |
21.10.24 17:04:17 | 100 | 127,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:17 | 100 | 127,96 |
21.10.24 17:04:17 | 102 | 127,96 |
21.10.24 17:04:17 | 100 | 127,95 |
21.10.24 17:04:17 | 100 | 127,96 |
21.10.24 17:04:17 | 100 | 127,96 |
21.10.24 17:04:17 | 100 | 127,96 |
21.10.24 17:04:17 | 100 | 128,04 |
21.10.24 17:04:17 | 100 | 127,97 |
21.10.24 17:04:17 | 100 | 127,97 |
21.10.24 17:04:17 | 100 | 127,97 |
21.10.24 17:04:17 | 100 | 127,98 |
21.10.24 17:04:17 | 1,43 Tsd. | 128,00 |
21.10.24 17:04:17 | 274 | 127,96 |
21.10.24 17:04:00 | 117 | 128,04 |
21.10.24 17:03:45 | 116 | 128,04 |