DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:22 | 100 | 128,01 |
21.10.24 17:03:22 | 135 | 128,01 |
21.10.24 17:03:22 | 100 | 128,06 |
21.10.24 17:03:20 | 100 | 128,06 |
21.10.24 17:02:30 | 100 | 128,07 |
21.10.24 17:02:23 | 100 | 128,06 |
21.10.24 17:02:20 | 100 | 128,06 |
21.10.24 17:02:20 | 600 | 128,06 |
21.10.24 17:02:20 | 100 | 128,07 |
21.10.24 17:02:00 | 100 | 128,06 |
21.10.24 17:02:00 | 200 | 128,06 |
21.10.24 17:02:00 | 200 | 128,06 |
21.10.24 17:02:00 | 101 | 128,06 |
21.10.24 17:02:00 | 100 | 128,06 |
21.10.24 17:02:00 | 100 | 128,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:00 | 400 | 128,06 |
21.10.24 17:02:00 | 100 | 128,06 |
21.10.24 17:02:00 | 100 | 128,06 |
21.10.24 17:02:00 | 100 | 128,06 |
21.10.24 17:02:00 | 100 | 128,06 |
21.10.24 17:02:00 | 102 | 128,06 |
21.10.24 17:02:00 | 100 | 128,06 |
21.10.24 17:02:00 | 100 | 128,06 |
21.10.24 17:02:00 | 100 | 128,06 |
21.10.24 17:02:00 | 148 | 128,06 |
21.10.24 17:02:00 | 100 | 128,06 |
21.10.24 17:02:00 | 100 | 128,06 |
21.10.24 17:02:00 | 100 | 128,06 |
21.10.24 17:02:00 | 135 | 128,06 |
21.10.24 17:02:00 | 100 | 128,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:00 | 100 | 128,05 |
21.10.24 17:02:00 | 100 | 128,06 |
21.10.24 17:02:00 | 100 | 128,06 |
21.10.24 17:02:00 | 100 | 128,05 |
21.10.24 17:02:00 | 400 | 128,06 |
21.10.24 17:02:00 | 100 | 128,03 |
21.10.24 17:02:00 | 100 | 128,06 |
21.10.24 17:02:00 | 100 | 128,06 |
21.10.24 17:02:00 | 100 | 128,06 |
21.10.24 17:02:00 | 100 | 128,00 |
21.10.24 17:02:00 | 103 | 128,00 |
21.10.24 17:01:57 | 100 | 128,06 |
21.10.24 17:01:49 | 124 | 128,06 |
21.10.24 17:01:48 | 100 | 128,06 |
21.10.24 17:01:48 | 100 | 128,06 |