DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:46 | 100 | 128,19 |
21.10.24 16:28:46 | 100 | 128,20 |
21.10.24 16:28:46 | 100 | 128,17 |
21.10.24 16:28:19 | 102 | 128,22 |
21.10.24 16:28:19 | 102 | 128,22 |
21.10.24 16:28:09 | 100 | 128,29 |
21.10.24 16:27:56 | 100 | 128,26 |
21.10.24 16:26:43 | 100 | 128,35 |
21.10.24 16:26:29 | 100 | 128,41 |
21.10.24 16:26:29 | 100 | 128,41 |
21.10.24 16:26:29 | 114 | 128,41 |
21.10.24 16:25:58 | 100 | 128,46 |
21.10.24 16:25:58 | 100 | 128,47 |
21.10.24 16:25:58 | 100 | 128,47 |
21.10.24 16:25:58 | 100 | 128,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:58 | 100 | 128,47 |
21.10.24 16:25:58 | 100 | 128,47 |
21.10.24 16:25:58 | 100 | 128,47 |
21.10.24 16:25:58 | 100 | 128,47 |
21.10.24 16:25:57 | 100 | 128,45 |
21.10.24 16:25:49 | 100 | 128,43 |
21.10.24 16:25:49 | 100 | 128,43 |
21.10.24 16:25:40 | 100 | 128,43 |
21.10.24 16:25:34 | 100 | 128,43 |
21.10.24 16:25:15 | 100 | 128,39 |
21.10.24 16:25:15 | 100 | 128,39 |
21.10.24 16:25:15 | 100 | 128,39 |
21.10.24 16:24:57 | 100 | 128,42 |
21.10.24 16:24:57 | 100 | 128,42 |
21.10.24 16:24:57 | 100 | 128,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:57 | 100 | 128,42 |
21.10.24 16:24:57 | 100 | 128,41 |
21.10.24 16:24:57 | 100 | 128,41 |
21.10.24 16:24:54 | 100 | 128,42 |
21.10.24 16:24:54 | 100 | 128,41 |
21.10.24 16:24:36 | 100 | 128,43 |
21.10.24 16:24:23 | 100 | 128,42 |
21.10.24 16:24:23 | 100 | 128,43 |
21.10.24 16:24:16 | 100 | 128,45 |
21.10.24 16:24:04 | 100 | 128,43 |
21.10.24 16:24:04 | 100 | 128,44 |
21.10.24 16:24:04 | 100 | 128,43 |
21.10.24 16:24:04 | 100 | 128,42 |
21.10.24 16:24:04 | 100 | 128,42 |
21.10.24 16:24:04 | 100 | 128,42 |