DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:04 | 100 | 128,29 |
21.10.24 16:17:04 | 100 | 128,29 |
21.10.24 16:17:01 | 264 | 128,31 |
21.10.24 16:16:57 | 100 | 128,27 |
21.10.24 16:16:57 | 132 | 128,32 |
21.10.24 16:16:49 | 100 | 128,35 |
21.10.24 16:16:19 | 100 | 128,38 |
21.10.24 16:16:19 | 100 | 128,41 |
21.10.24 16:16:19 | 100 | 128,41 |
21.10.24 16:16:19 | 100 | 128,41 |
21.10.24 16:16:19 | 100 | 128,41 |
21.10.24 16:16:19 | 100 | 128,41 |
21.10.24 16:16:19 | 100 | 128,41 |
21.10.24 16:16:19 | 100 | 128,42 |
21.10.24 16:16:13 | 100 | 128,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:13 | 100 | 128,41 |
21.10.24 16:16:13 | 100 | 128,41 |
21.10.24 16:16:13 | 100 | 128,41 |
21.10.24 16:15:27 | 100 | 128,40 |
21.10.24 16:15:26 | 100 | 128,40 |
21.10.24 16:15:26 | 100 | 128,41 |
21.10.24 16:15:26 | 160 | 128,41 |
21.10.24 16:15:26 | 100 | 128,41 |
21.10.24 16:12:48 | 100 | 128,51 |
21.10.24 16:12:47 | 100 | 128,45 |
21.10.24 16:12:15 | 100 | 128,51 |
21.10.24 16:12:15 | 510 | 128,51 |
21.10.24 16:12:14 | 100 | 128,49 |
21.10.24 16:12:14 | 100 | 128,51 |
21.10.24 16:11:18 | 100 | 128,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:15 | 100 | 128,48 |
21.10.24 16:10:09 | 100 | 128,48 |
21.10.24 16:08:11 | 100 | 128,43 |
21.10.24 16:07:39 | 198 | 128,35 |
21.10.24 16:06:15 | 100 | 128,45 |
21.10.24 16:06:15 | 100 | 128,44 |
21.10.24 16:06:15 | 100 | 128,44 |
21.10.24 16:05:37 | 100 | 128,59 |
21.10.24 16:05:03 | 100 | 128,54 |
21.10.24 16:05:03 | 100 | 128,60 |
21.10.24 16:05:03 | 100 | 128,60 |
21.10.24 16:04:52 | 100 | 128,51 |
21.10.24 16:04:01 | 100 | 128,49 |
21.10.24 16:04:01 | 100 | 128,54 |
21.10.24 16:04:01 | 100 | 128,57 |