DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:52 | 100 | 128,48 |
21.10.24 16:03:43 | 100 | 128,44 |
21.10.24 16:03:32 | 100 | 128,48 |
21.10.24 16:03:18 | 234 | 128,52 |
21.10.24 16:03:18 | 100 | 128,53 |
21.10.24 16:02:06 | 100 | 128,57 |
21.10.24 16:01:42 | 100 | 128,61 |
21.10.24 16:01:41 | 399 | 128,62 |
21.10.24 16:01:26 | 100 | 128,61 |
21.10.24 16:01:26 | 100 | 128,67 |
21.10.24 16:01:26 | 100 | 128,61 |
21.10.24 16:00:50 | 100 | 128,60 |
21.10.24 16:00:50 | 100 | 128,60 |
21.10.24 16:00:46 | 100 | 128,61 |
21.10.24 16:00:46 | 107 | 128,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:40 | 100 | 128,54 |
21.10.24 16:00:40 | 100 | 128,52 |
21.10.24 16:00:40 | 100 | 128,52 |
21.10.24 15:58:57 | 130 | 128,61 |
21.10.24 15:58:15 | 100 | 128,67 |
21.10.24 15:58:15 | 100 | 128,68 |
21.10.24 15:57:42 | 100 | 128,73 |
21.10.24 15:57:15 | 100 | 128,71 |
21.10.24 15:57:15 | 100 | 128,71 |
21.10.24 15:56:32 | 100 | 128,71 |
21.10.24 15:56:01 | 100 | 128,71 |
21.10.24 15:56:01 | 100 | 128,71 |
21.10.24 15:55:57 | 100 | 128,69 |
21.10.24 15:55:56 | 380 | 128,80 |
21.10.24 15:55:40 | 121 | 128,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:40 | 100 | 128,79 |
21.10.24 15:55:40 | 100 | 128,80 |
21.10.24 15:54:02 | 100 | 128,84 |
21.10.24 15:54:00 | 100 | 128,83 |
21.10.24 15:54:00 | 100 | 128,85 |
21.10.24 15:54:00 | 100 | 128,93 |
21.10.24 15:54:00 | 100 | 128,93 |
21.10.24 15:54:00 | 100 | 128,89 |
21.10.24 15:53:59 | 100 | 128,93 |
21.10.24 15:53:30 | 100 | 128,94 |
21.10.24 15:53:30 | 100 | 128,94 |
21.10.24 15:53:30 | 100 | 128,91 |
21.10.24 15:53:30 | 140 | 128,96 |
21.10.24 15:53:30 | 100 | 128,96 |
21.10.24 15:53:30 | 100 | 128,96 |